Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 93.54 | 93.67 | 93.54 | 93.67 | 0.14% | 0 |
| May 19, 2025 | 93.45 | 93.46 | 93.45 | 93.46 | 0.01% | 0 |
| May 16, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| May 15, 2025 | 92.90 | 93.43 | 92.90 | 93.43 | 0.57% | 0 |
| May 14, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 0 |
| May 13, 2025 | 93.20 | 93.27 | 93.20 | 93.27 | 0.07% | 0 |
| May 12, 2025 | 93.45 | 93.48 | 93.37 | 93.37 | -0.09% | 0 |
| May 09, 2025 | 93.75 | 93.75 | 93.73 | 93.73 | -0.02% | 0 |
| May 08, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| May 07, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 0 |
| May 06, 2025 | 93.61 | 93.95 | 93.61 | 93.95 | 0.36% | 0 |
| May 05, 2025 | 93.73 | 94.01 | 93.73 | 94.01 | 0.30% | 0 |
| May 02, 2025 | 93.97 | 94.17 | 93.97 | 94.00 | 0.03% | 0 |
| Apr 30, 2025 | 93.90 | 94.26 | 93.90 | 94.26 | 0.38% | 0 |
| Apr 29, 2025 | 93.99 | 94.09 | 93.99 | 94.09 | 0.10% | 0 |
| Apr 28, 2025 | 94.04 | 94.07 | 93.99 | 94.02 | -0.03% | 0 |
| Apr 25, 2025 | 94.10 | 94.25 | 94.10 | 94.18 | 0.08% | 0 |
| Apr 24, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
| Apr 23, 2025 | 93.86 | 94.16 | 93.86 | 94.16 | 0.32% | 0 |
| Apr 22, 2025 | 93.84 | 94.05 | 93.84 | 94.05 | 0.22% | 0 |