Hapag-Lloyd AG (HLAG) - Historical data, historical prices

opens in 12h 42m

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.93 0.45%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.93 0.45%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.93 0.45%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.93 0.45%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.85 0.02%
XPT/USD 1,003.20 0.33%

152 EUR

0.8

0.52%

Last update Dec 30, 1:30 PM CET

Market closed

Day range

152

146.5

159.5

Previous close

152.80000

Open

154.10001

Access this stock data via API

Hapag-Lloyd AG

152.00

0.80

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	154.10	159.50	146.50	152	-1.36%	10148
Mar 17, 2026	146.60	154.60	146.40	152.80	4.23%	9803
Mar 16, 2026	142.50	147.40	142.50	145.30	1.96%	5004

Access /time_series data via our API — starting from the Basic plan and above.