Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.18 | 27.48 | 27.18 | 27.48 | 1.10% | 150 |
| Dec 11, 2025 | 26.41 | 26.45 | 26.41 | 26.45 | 0.15% | 100 |
| Dec 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 0 |
| Dec 09, 2025 | 26.72 | 27.01 | 26.72 | 27.01 | 1.09% | 0 |
| Dec 08, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Dec 05, 2025 | 26.96 | 26.99 | 26.96 | 26.99 | 0.11% | 0 |
| Dec 04, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Dec 03, 2025 | 26.71 | 26.71 | 26.63 | 26.63 | -0.30% | 0 |
| Dec 02, 2025 | 26.77 | 26.87 | 26.77 | 26.87 | 0.37% | 0 |
| Dec 01, 2025 | 26.54 | 27.24 | 26.54 | 26.64 | 0.38% | 148 |
| Nov 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Nov 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Nov 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Nov 25, 2025 | 26.01 | 26.58 | 26.01 | 26.58 | 2.19% | 248 |
| Nov 24, 2025 | 25.85 | 26.41 | 25.85 | 26.41 | 2.17% | 0 |
| Nov 21, 2025 | 25.80 | 26.81 | 25.80 | 26.81 | 3.91% | 100 |
| Nov 20, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Nov 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Nov 18, 2025 | 26.15 | 26.31 | 26.13 | 26.31 | 0.61% | 591 |
| Nov 17, 2025 | 28.21 | 28.21 | 27.84 | 27.84 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.