Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 26.75 | 27 | 26.45 | 26.75 | 0 | 0 |
| May 07, 2026 | 26.50 | 26.65 | 25.85 | 26.65 | 0.57% | 2600 |
| May 06, 2026 | 26.20 | 27.45 | 26.15 | 27.10 | 3.44% | 1586 |
| May 05, 2026 | 26.10 | 26.10 | 25.80 | 25.95 | -0.57% | 300 |
| May 04, 2026 | 26.50 | 26.55 | 25.80 | 26.05 | -1.70% | 9080 |
| Apr 30, 2026 | 26.20 | 27.05 | 26.10 | 27 | 3.05% | 787 |
| Apr 29, 2026 | 26.80 | 27 | 26.55 | 26.70 | -0.37% | 0 |
| Apr 28, 2026 | 26.80 | 27 | 26.55 | 26.75 | -0.19% | 706 |
| Apr 27, 2026 | 28 | 29.05 | 27.50 | 29.05 | 3.75% | 1002 |
| Apr 24, 2026 | 27.60 | 28.10 | 27.60 | 27.95 | 1.27% | 571 |
| Apr 23, 2026 | 27.60 | 28.25 | 27.55 | 27.85 | 0.91% | 1721 |
| Apr 22, 2026 | 26.80 | 27.05 | 26.65 | 26.85 | 0.19% | 0 |
| Apr 21, 2026 | 27.50 | 27.85 | 27.05 | 27.05 | -1.64% | 807 |
| Apr 20, 2026 | 27.30 | 27.85 | 27.30 | 27.55 | 0.92% | 770 |
| Apr 17, 2026 | 27.55 | 28.20 | 27.20 | 27.80 | 0.91% | 1041 |
| Apr 16, 2026 | 27.75 | 27.80 | 27.35 | 27.80 | 0.18% | 2000 |
| Apr 15, 2026 | 27.85 | 27.95 | 27.55 | 27.75 | -0.36% | 12 |
| Apr 14, 2026 | 26.25 | 26.90 | 26.25 | 26.60 | 1.33% | 886 |
| Apr 13, 2026 | 25.85 | 26.10 | 25.70 | 26.05 | 0.77% | 0 |
| Apr 10, 2026 | 25.90 | 26.20 | 25.85 | 26.20 | 1.16% | 5382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.