Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 26.30 | 26.65 | 25.90 | 26.20 | -0.38% | 1283 |
| Jun 08, 2026 | 27.05 | 27.75 | 27.05 | 27.75 | 2.59% | 0 |
| Jun 05, 2026 | 28.25 | 28.70 | 27.55 | 27.55 | -2.48% | 806 |
| Jun 04, 2026 | 27.60 | 28.10 | 27.55 | 28 | 1.45% | 0 |
| Jun 03, 2026 | 28.20 | 28.70 | 28.05 | 28.05 | -0.53% | 876 |
| Jun 02, 2026 | 26.95 | 27.70 | 26.95 | 27.55 | 2.23% | 2388 |
| Jun 01, 2026 | 27.10 | 27.95 | 27.10 | 27.45 | 1.29% | 464 |
| May 29, 2026 | 27.75 | 28.05 | 27.70 | 27.75 | 0 | 200 |
| May 28, 2026 | 27.45 | 28.10 | 27.45 | 27.95 | 1.82% | 778 |
| May 27, 2026 | 26.60 | 27.10 | 26.60 | 26.70 | 0.38% | 1242 |
| May 26, 2026 | 27.25 | 27.35 | 27.10 | 27.25 | 0 | 0 |
| May 25, 2026 | 27.10 | 27.55 | 27.10 | 27.50 | 1.48% | 0 |
| May 22, 2026 | 27.15 | 27.15 | 26.70 | 26.85 | -1.10% | 0 |
| May 21, 2026 | 27.35 | 27.85 | 27.30 | 27.75 | 1.46% | 1100 |
| May 20, 2026 | 26.60 | 27.15 | 26.60 | 27.05 | 1.69% | 260 |
| May 19, 2026 | 26.50 | 26.85 | 26.30 | 26.60 | 0.38% | 2233 |
| May 18, 2026 | 26.20 | 26.35 | 25.80 | 26.20 | 0 | 120 |
| May 15, 2026 | 25.65 | 26.20 | 25.55 | 26.20 | 2.14% | 0 |
| May 14, 2026 | 25.30 | 25.45 | 25.05 | 25.20 | -0.40% | 0 |
| May 13, 2026 | 25.65 | 25.75 | 25.60 | 25.65 | 0 | 357 |
| May 12, 2026 | 26.50 | 26.50 | 26 | 26 | -1.89% | 2811 |
| May 11, 2026 | 26.45 | 26.55 | 26.20 | 26.35 | -0.38% | 2962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.