Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.11 | 25.69 | 24.96 | 25.67 | 2.23% | 0 |
| Apr 01, 2026 | 25.59 | 26.09 | 25.35 | 25.37 | -0.86% | 30 |
| Mar 31, 2026 | 24.51 | 25.23 | 24.01 | 25.17 | 2.69% | 4263 |
| Mar 30, 2026 | 24.12 | 24.84 | 24.12 | 24.53 | 1.70% | 1100 |
| Mar 27, 2026 | 25.32 | 25.35 | 24.57 | 24.61 | -2.80% | 0 |
| Mar 26, 2026 | 25.61 | 25.80 | 25.52 | 25.80 | 0.74% | 0 |
| Mar 25, 2026 | 26.30 | 26.64 | 26.26 | 26.27 | -0.11% | 0 |
| Mar 24, 2026 | 26.43 | 26.43 | 26.01 | 26.30 | -0.49% | 2013 |
| Mar 23, 2026 | 25.83 | 27.44 | 25.34 | 27.01 | 4.57% | 1363 |
| Mar 20, 2026 | 26.31 | 26.84 | 25.75 | 26.05 | -0.99% | 17291 |
| Mar 19, 2026 | 26.07 | 26.35 | 25.91 | 26.32 | 0.96% | 1534 |
| Mar 18, 2026 | 26.38 | 26.62 | 25.87 | 26.06 | -1.21% | 4350 |
| Mar 17, 2026 | 25.92 | 26.60 | 25.90 | 26.32 | 1.54% | 80 |
| Mar 16, 2026 | 26.17 | 26.64 | 26.14 | 26.30 | 0.50% | 1468 |
| Mar 13, 2026 | 26.41 | 26.70 | 26.11 | 26.24 | -0.64% | 550 |
| Mar 12, 2026 | 26.64 | 26.96 | 26.44 | 26.48 | -0.60% | 176 |
| Mar 11, 2026 | 26.06 | 26.38 | 25.99 | 26.10 | 0.15% | 80 |
| Mar 10, 2026 | 26.71 | 27.78 | 26.17 | 27.26 | 2.06% | 3900 |
| Mar 09, 2026 | 25.48 | 27.45 | 25.17 | 27.45 | 7.73% | 2744 |
| Mar 06, 2026 | 26.13 | 26.38 | 25.01 | 25.26 | -3.33% | 2690 |
| Mar 05, 2026 | 26.35 | 26.72 | 25.76 | 25.88 | -1.78% | 1900 |
| Mar 04, 2026 | 25.54 | 27.11 | 25.53 | 26.76 | 4.78% | 840 |
| Mar 03, 2026 | 26.03 | 26.03 | 25.01 | 25.41 | -2.38% | 1730 |
| Mar 02, 2026 | 27.02 | 27.75 | 26.98 | 27.40 | 1.41% | 10800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.