Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 50 |
| Mar 30, 2026 | 2.88 | 3.08 | 2.88 | 3.08 | 6.94% | 50 |
| Mar 27, 2026 | 2.84 | 2.92 | 2.84 | 2.90 | 2.11% | 1000 |
| Mar 26, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | -1.34% | 0 |
| Mar 25, 2026 | 2.88 | 3.06 | 2.88 | 3.06 | 6.25% | 0 |
| Mar 24, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | -0.68% | 50 |
| Mar 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 20, 2026 | 2.80 | 3.22 | 2.80 | 3 | 7.14% | 2050 |
| Mar 19, 2026 | 3.10 | 3.10 | 2.92 | 2.92 | -5.81% | 1425 |
| Mar 18, 2026 | 3.26 | 3.40 | 3.20 | 3.20 | -1.84% | 4 |
| Mar 17, 2026 | 3.24 | 3.40 | 3.24 | 3.40 | 4.94% | 2397 |
| Mar 16, 2026 | 3.22 | 3.22 | 3 | 3 | -6.83% | 6900 |
| Mar 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 12, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | -0.58% | 700 |
| Mar 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 06, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 700 |
| Mar 05, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 0 | 700 |
| Mar 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 03, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 4500 |
| Mar 02, 2026 | 3.72 | 3.74 | 3.58 | 3.74 | 0.54% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.