Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NVO

CXA
0.10500000 AUD
0
0%
Last update Jun 26, 2:07 PM AEST
Post-market
Day range
0.10500000
0.11500000
Previous close
0.10500000
Open
0.11000000
Access this stock data via API
Subscribe
NOVO RES CDI 1:1
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 0.11000000 0.11500000 0.10500000 0.10500000 -4.55% 51707
Jun 25, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 5284
Jun 24, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 18636
Jun 17, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 4999
Jun 16, 2025 0.11500000 0.11500000 0.11000000 0.11000000 -4.35% 32500
Jun 13, 2025 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 55005
Jun 12, 2025 0.11000000 0.11000000 0.10500000 0.10500000 -4.55% 138660
Jun 06, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 62482
Jun 04, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 17641
Jun 03, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 35270
Jun 02, 2025 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 4596
May 29, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 17598
May 28, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 25000
May 27, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 19800
May 26, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 7000
Post-market

Exchange is currently open for post-market.
Post market session closes in 19 minutes

18:36
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).