Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 169.28 | 169.74 | 161.70 | 164.33 | -2.92% | 107826 |
| Apr 09, 2026 | 173.87 | 174.58 | 167.48 | 169.41 | -2.57% | 3544671 |
| Apr 08, 2026 | 181.42 | 181.82 | 174.61 | 175.43 | -3.30% | 2351300 |
| Apr 07, 2026 | 185.25 | 186.84 | 180.68 | 181 | -2.29% | 1596800 |
| Apr 06, 2026 | 184.74 | 186.78 | 183.20 | 184.71 | -0.02% | 1278400 |
| Apr 02, 2026 | 182.95 | 186.37 | 180.97 | 185.08 | 1.16% | 1396400 |
| Apr 01, 2026 | 187.69 | 188.85 | 183.26 | 183.50 | -2.23% | 1715300 |
| Mar 31, 2026 | 188.31 | 192.43 | 187.73 | 189.75 | 0.76% | 1620400 |
| Mar 30, 2026 | 184.87 | 190.07 | 184.12 | 187.36 | 1.35% | 1553400 |
| Mar 27, 2026 | 185.51 | 185.84 | 182.01 | 182.75 | -1.49% | 1946800 |
| Mar 26, 2026 | 185.40 | 188.97 | 184.51 | 185.75 | 0.19% | 1855200 |
| Mar 25, 2026 | 195.61 | 198.67 | 182.50 | 185.05 | -5.40% | 2727200 |
| Mar 24, 2026 | 198.14 | 198.51 | 193.35 | 194.73 | -1.72% | 1496100 |
| Mar 23, 2026 | 202.06 | 203.29 | 197.99 | 199.85 | -1.09% | 1559600 |
| Mar 20, 2026 | 201.10 | 204.28 | 200.11 | 201.75 | 0.32% | 2004200 |
| Mar 19, 2026 | 204.70 | 207.49 | 198.70 | 201.69 | -1.47% | 1629700 |
| Mar 18, 2026 | 201.41 | 206.71 | 199.49 | 204.39 | 1.48% | 1456800 |
| Mar 17, 2026 | 204.71 | 206.92 | 203.03 | 203.79 | -0.45% | 1317300 |
| Mar 16, 2026 | 200.92 | 206.48 | 200.41 | 204.74 | 1.90% | 2038100 |
| Mar 13, 2026 | 199.34 | 201.52 | 197.59 | 201.22 | 0.94% | 1108700 |
| Mar 12, 2026 | 203.40 | 207.52 | 197.93 | 198.04 | -2.64% | 1288800 |
| Mar 11, 2026 | 203.38 | 204.93 | 199.78 | 203.13 | -0.12% | 1406400 |
| Mar 10, 2026 | 208.58 | 212.04 | 200.10 | 202.66 | -2.84% | 1706600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.