Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 302.16 | 302.59 | 299.37 | 300.51 | -0.55% | 950200 |
| Jul 10, 2025 | 302.27 | 304.25 | 301.30 | 302.90 | 0.21% | 724700 |
| Jul 09, 2025 | 302.74 | 304.31 | 301.70 | 303.72 | 0.32% | 823100 |
| Jul 08, 2025 | 306.53 | 307.91 | 301.85 | 302.54 | -1.30% | 998600 |
| Jul 07, 2025 | 304.06 | 308.19 | 302.85 | 308.17 | 1.35% | 984900 |
| Jul 03, 2025 | 300.83 | 305.75 | 299.27 | 304.06 | 1.07% | 963600 |
| Jul 02, 2025 | 310.20 | 310.20 | 301.04 | 301.21 | -2.90% | 1204200 |
| Jul 01, 2025 | 311.34 | 314.80 | 309.91 | 312.95 | 0.52% | 870600 |
| Jun 30, 2025 | 306.71 | 311.77 | 306.60 | 311.50 | 1.56% | 1054200 |
| Jun 27, 2025 | 305.28 | 309.04 | 304.60 | 308.66 | 1.11% | 2480400 |
| Jun 26, 2025 | 304.99 | 306.07 | 303.23 | 305.13 | 0.05% | 633200 |
| Jun 25, 2025 | 309.47 | 309.47 | 302.82 | 304.17 | -1.71% | 823700 |
| Jun 24, 2025 | 309.14 | 312.42 | 305.99 | 309.93 | 0.26% | 863500 |
| Jun 23, 2025 | 307.57 | 309.65 | 306.02 | 308.41 | 0.27% | 786500 |
| Jun 20, 2025 | 308.68 | 308.68 | 303.42 | 306.02 | -0.86% | 1898200 |
| Jun 18, 2025 | 307.64 | 307.64 | 305.28 | 306.27 | -0.45% | 688400 |
| Jun 17, 2025 | 308.90 | 309.28 | 306.17 | 307.23 | -0.54% | 537300 |
| Jun 16, 2025 | 310.58 | 311.73 | 308.53 | 309.47 | -0.36% | 707000 |