Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 977 | 987 | 962 | 976 | -0.10% | 62395 |
| Apr 02, 2026 | 993 | 997 | 964 | 977 | -1.61% | 98684 |
| Apr 01, 2026 | 973 | 995 | 962 | 993 | 2.06% | 207162 |
| Mar 31, 2026 | 973 | 981 | 948 | 960 | -1.34% | 221097 |
| Mar 30, 2026 | 970 | 980 | 947 | 973 | 0.31% | 158262 |
| Mar 27, 2026 | 978 | 988 | 944 | 974 | -0.41% | 170862 |
| Mar 26, 2026 | 955 | 991 | 943 | 978 | 2.41% | 261557 |
| Mar 25, 2026 | 940 | 960 | 932 | 951 | 1.17% | 159567 |
| Mar 24, 2026 | 924 | 940 | 924 | 938 | 1.52% | 89780 |
| Mar 23, 2026 | 938 | 938 | 916 | 922 | -1.71% | 168627 |
| Mar 20, 2026 | 921 | 942 | 916 | 941 | 2.17% | 102178 |
| Mar 19, 2026 | 923 | 942 | 914 | 921 | -0.22% | 190147 |
| Mar 18, 2026 | 930 | 940 | 916 | 923 | -0.75% | 231870 |
| Mar 17, 2026 | 989 | 993 | 925 | 929 | -6.07% | 779634 |
| Mar 16, 2026 | 1K | 1.01K | 985 | 989 | -1.10% | 139764 |
| Mar 13, 2026 | 965 | 1.01K | 965 | 999 | 3.52% | 117437 |
| Mar 12, 2026 | 1K | 1K | 976 | 988 | -1.20% | 159845 |
| Mar 11, 2026 | 991 | 1.01K | 970 | 989 | -0.20% | 188849 |
| Mar 10, 2026 | 979 | 998 | 978 | 980 | 0.10% | 178908 |
| Mar 09, 2026 | 986 | 1.03K | 951 | 976 | -1.01% | 809093 |
| Mar 06, 2026 | 995 | 1K | 969 | 986 | -0.90% | 200461 |
| Mar 05, 2026 | 950 | 1.01K | 950 | 990 | 4.21% | 223774 |
| Mar 04, 2026 | 993 | 1.02K | 928 | 930 | -6.34% | 562935 |
| Mar 03, 2026 | 1.01K | 1.03K | 1.00K | 1.01K | 0.50% | 363527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.