Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 216.80 | 225.35 | 211.70 | 224.05 | 3.34% | 123455 |
| Apr 01, 2026 | 212.35 | 225.25 | 212.35 | 220.80 | 3.98% | 168471 |
| Mar 30, 2026 | 219.85 | 220 | 207.10 | 208.40 | -5.21% | 188316 |
| Mar 27, 2026 | 225.10 | 226 | 211.90 | 224.15 | -0.42% | 261160 |
| Mar 25, 2026 | 227.15 | 227.45 | 221.45 | 224.65 | -1.10% | 283041 |
| Mar 24, 2026 | 229.90 | 234.20 | 221.40 | 225.65 | -1.85% | 521276 |
| Mar 23, 2026 | 245.80 | 245.80 | 218 | 220.80 | -10.17% | 1087538 |
| Mar 20, 2026 | 210.70 | 251.55 | 210.50 | 250.40 | 18.84% | 2562962 |
| Mar 19, 2026 | 211.15 | 211.15 | 208.60 | 209.65 | -0.71% | 43512 |
| Mar 18, 2026 | 214.10 | 215 | 210.90 | 214.15 | 0.02% | 69547 |
| Mar 17, 2026 | 214.30 | 215.25 | 209.15 | 212.80 | -0.70% | 64374 |
| Mar 16, 2026 | 226.90 | 227 | 212.75 | 214.25 | -5.58% | 59244 |
| Mar 13, 2026 | 223.45 | 234.55 | 221.50 | 223.30 | -0.07% | 310629 |
| Mar 12, 2026 | 223.05 | 225.45 | 218.85 | 223.25 | 0.09% | 61314 |
| Mar 11, 2026 | 222.10 | 225.90 | 218.45 | 225.05 | 1.33% | 40531 |
| Mar 10, 2026 | 212.05 | 219.30 | 211.70 | 218.05 | 2.83% | 29592 |
| Mar 09, 2026 | 213.85 | 213.85 | 208.70 | 210.45 | -1.59% | 47943 |
| Mar 06, 2026 | 215.70 | 217.95 | 213.60 | 214.45 | -0.58% | 26956 |
| Mar 05, 2026 | 218.45 | 219.45 | 212 | 214.95 | -1.60% | 42064 |
| Mar 04, 2026 | 211.65 | 218.55 | 211.65 | 217.50 | 2.76% | 45865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.