Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 314.85 | 323.95 | 314.10 | 320.05 | 1.65% | 11134 |
| May 08, 2025 | 328.65 | 333 | 322.80 | 324.95 | -1.13% | 16639 |
| May 07, 2025 | 291 | 328.50 | 291 | 326.55 | 12.22% | 9499 |
| May 06, 2025 | 335.05 | 336.30 | 321 | 322.30 | -3.81% | 20326 |
| May 05, 2025 | 334.20 | 334.65 | 327.50 | 330.65 | -1.06% | 8862 |
| May 02, 2025 | 339.55 | 339.95 | 329 | 330.90 | -2.55% | 9704 |
| Apr 30, 2025 | 334.75 | 349.85 | 328 | 338.40 | 1.09% | 103948 |
| Apr 29, 2025 | 339.90 | 352 | 329.25 | 331.50 | -2.47% | 71201 |
| Apr 28, 2025 | 333.05 | 344.35 | 331 | 334.85 | 0.54% | 9502 |
| Apr 25, 2025 | 356.05 | 358 | 334.60 | 338.85 | -4.83% | 55895 |
| Apr 24, 2025 | 364.25 | 367.45 | 350.05 | 353.30 | -3.01% | 40991 |
| Apr 23, 2025 | 365.95 | 368.15 | 358.45 | 364.25 | -0.46% | 17232 |
| Apr 22, 2025 | 359.10 | 373.05 | 357 | 366.15 | 1.96% | 29971 |
| Apr 21, 2025 | 347.15 | 361 | 346.50 | 356.10 | 2.58% | 52814 |
| Apr 17, 2025 | 336.95 | 356.20 | 331.50 | 348.80 | 3.52% | 1238971 |
| Apr 16, 2025 | 344.90 | 350.85 | 331.55 | 334.90 | -2.90% | 29471 |
| Apr 15, 2025 | 326.90 | 342.35 | 326.90 | 338.20 | 3.46% | 20990 |
| Apr 11, 2025 | 324.25 | 330.50 | 321.50 | 326.90 | 0.82% | 27399 |
| Apr 09, 2025 | 320 | 326.65 | 316.30 | 317.40 | -0.81% | 11458 |