Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 405 | 431.90 | 398.85 | 415.20 | 2.52% | 1373072 |
| Jun 05, 2025 | 366.85 | 410 | 359.25 | 399.20 | 8.82% | 3482215 |
| Jun 04, 2025 | 369.85 | 372.30 | 362 | 364.75 | -1.38% | 487004 |
| Jun 03, 2025 | 340.95 | 393 | 340.95 | 374.25 | 9.77% | 4917710 |
| Jun 02, 2025 | 349.45 | 351 | 339.05 | 341.15 | -2.38% | 54910 |
| May 30, 2025 | 352 | 354.20 | 347.40 | 348.90 | -0.88% | 30248 |
| May 29, 2025 | 352.05 | 357.75 | 351.10 | 352.25 | 0.06% | 14894 |
| May 28, 2025 | 352.95 | 361.50 | 349.45 | 354.95 | 0.57% | 80297 |
| May 27, 2025 | 369.25 | 375 | 350.25 | 352.95 | -4.41% | 218688 |
| May 26, 2025 | 375.60 | 383.10 | 368.10 | 375.25 | -0.09% | 73404 |
| May 23, 2025 | 358.90 | 375.10 | 353.25 | 373.50 | 4.07% | 35126 |
| May 22, 2025 | 351.05 | 361.15 | 348.50 | 357.90 | 1.95% | 27279 |
| May 21, 2025 | 345.10 | 365.80 | 342 | 355.80 | 3.10% | 129664 |
| May 20, 2025 | 351.05 | 353.85 | 343.90 | 345.05 | -1.71% | 24890 |
| May 19, 2025 | 366.65 | 367 | 349.85 | 351.70 | -4.08% | 29987 |
| May 16, 2025 | 348.30 | 363 | 347.55 | 358.80 | 3.01% | 25769 |
| May 15, 2025 | 348.40 | 356.15 | 339.30 | 349.25 | 0.24% | 59980 |
| May 14, 2025 | 345 | 350.90 | 338.10 | 340.05 | -1.43% | 28281 |
| May 13, 2025 | 348.70 | 354.60 | 342.05 | 344.30 | -1.26% | 16553 |
| May 12, 2025 | 347.25 | 353.40 | 334.05 | 349.75 | 0.72% | 33436 |
| May 09, 2025 | 306 | 323.95 | 306 | 320.05 | 4.59% | 9856 |