Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 387.20 | 392.95 | 377 | 379.10 | -2.09% | 121457 |
| Jul 14, 2025 | 373.15 | 387.35 | 373.15 | 385.45 | 3.30% | 62548 |
| Jul 11, 2025 | 375 | 380.55 | 371.50 | 379.70 | 1.25% | 68608 |
| Jul 10, 2025 | 384.05 | 387.25 | 374.10 | 377.80 | -1.63% | 73571 |
| Jul 09, 2025 | 379.65 | 387 | 370.90 | 382.85 | 0.84% | 223793 |
| Jul 08, 2025 | 369.35 | 387.30 | 367.25 | 372.40 | 0.83% | 192612 |
| Jul 07, 2025 | 365.10 | 375.70 | 362.75 | 371.85 | 1.85% | 254078 |
| Jul 04, 2025 | 377.90 | 377.90 | 360.90 | 364.65 | -3.51% | 106583 |
| Jul 03, 2025 | 376.45 | 379.95 | 372 | 374.80 | -0.44% | 64847 |
| Jul 02, 2025 | 378.05 | 380.90 | 372.05 | 376.10 | -0.52% | 82209 |
| Jul 01, 2025 | 387.15 | 391.65 | 375 | 378.55 | -2.22% | 109245 |
| Jun 30, 2025 | 388.50 | 390.25 | 379.70 | 385.80 | -0.69% | 285856 |
| Jun 27, 2025 | 390.05 | 412 | 371 | 391.05 | 0.26% | 3491033 |
| Jun 26, 2025 | 342.15 | 406.75 | 337.20 | 397.50 | 16.18% | 4008244 |
| Jun 25, 2025 | 335.25 | 344.85 | 335.25 | 339.40 | 1.24% | 119965 |
| Jun 24, 2025 | 340.85 | 348.30 | 332.80 | 334.35 | -1.91% | 107670 |
| Jun 23, 2025 | 340 | 347.15 | 335 | 339.60 | -0.12% | 102396 |
| Jun 20, 2025 | 347.70 | 351 | 338.45 | 339.85 | -2.26% | 170966 |
| Jun 19, 2025 | 366.80 | 373.60 | 346.05 | 348.10 | -5.10% | 201229 |
| Jun 18, 2025 | 373.80 | 391.50 | 366.55 | 370.35 | -0.92% | 260791 |
| Jun 17, 2025 | 384.45 | 384.55 | 371.60 | 373.50 | -2.85% | 59525 |
| Jun 16, 2025 | 375.35 | 383.90 | 370 | 377.80 | 0.65% | 110175 |