Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.82999998 | 0.85000002 | 0.82999998 | 0.84500003 | 1.81% | 110000 |
| Dec 12, 2025 | 0.69000000 | 0.73500001 | 0.68500000 | 0.73500001 | 6.52% | 0 |
| Dec 11, 2025 | 0.71499997 | 0.71499997 | 0.68500000 | 0.68500000 | -4.20% | 0 |
| Dec 10, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 0 |
| Dec 09, 2025 | 0.70999998 | 0.70999998 | 0.64999998 | 0.66500002 | -6.34% | 0 |
| Dec 08, 2025 | 0.64499998 | 0.64999998 | 0.64499998 | 0.64999998 | 0.78% | 0 |
| Dec 05, 2025 | 0.68500000 | 0.68500000 | 0.63000000 | 0.63000000 | -8.03% | 0 |
| Dec 04, 2025 | 0.63499999 | 0.63999999 | 0.63499999 | 0.63999999 | 0.79% | 0 |
| Dec 03, 2025 | 0.54000002 | 0.62000000 | 0.54000002 | 0.62000000 | 14.81% | 0 |
| Dec 02, 2025 | 0.54000002 | 0.56500000 | 0.53500003 | 0.53500003 | -0.93% | 0 |
| Dec 01, 2025 | 0.45800000 | 0.55500001 | 0.45800000 | 0.49399999 | 7.86% | 0 |
| Nov 28, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Nov 27, 2025 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Nov 26, 2025 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 0 |
| Nov 25, 2025 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Nov 24, 2025 | 0.47600001 | 0.47600001 | 0.45800000 | 0.45800000 | -3.78% | 0 |
| Nov 21, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Nov 20, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Nov 19, 2025 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Nov 18, 2025 | 0.5 | 0.52499998 | 0.47799999 | 0.47799999 | -4.40% | 0 |
| Nov 17, 2025 | 0.50999999 | 0.50999999 | 0.45800000 | 0.50999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.