Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 982.95 | 982.95 | 963.50 | 968.60 | -1.46% | 47625 |
| Jul 15, 2025 | 968.60 | 975.80 | 962 | 967.15 | -0.15% | 29767 |
| Jul 14, 2025 | 981.60 | 990.35 | 966.25 | 968.50 | -1.33% | 121771 |
| Jul 11, 2025 | 973 | 984.75 | 970.20 | 979.60 | 0.68% | 60317 |
| Jul 10, 2025 | 975.05 | 978.30 | 965 | 973.65 | -0.14% | 16630 |
| Jul 09, 2025 | 963.45 | 982.60 | 963.45 | 978.30 | 1.54% | 15718 |
| Jul 08, 2025 | 998.90 | 1K | 966.75 | 983.05 | -1.59% | 40583 |
| Jul 07, 2025 | 1.00K | 1.00K | 990 | 998.90 | -0.21% | 112047 |
| Jul 04, 2025 | 999 | 1.01K | 999 | 1.00K | 0.20% | 37544 |
| Jul 03, 2025 | 995.70 | 1.00K | 987.35 | 999.40 | 0.37% | 87500 |
| Jul 02, 2025 | 1.01K | 1.02K | 988 | 995.55 | -1.00% | 29048 |
| Jul 01, 2025 | 991.35 | 1.00K | 986.95 | 1.00K | 1.02% | 21911 |
| Jun 30, 2025 | 989.05 | 991.45 | 978.60 | 989.60 | 0.06% | 18324 |
| Jun 27, 2025 | 983.10 | 988.45 | 979.55 | 981.75 | -0.14% | 34783 |
| Jun 26, 2025 | 975.40 | 983.75 | 968.60 | 982.10 | 0.69% | 74922 |
| Jun 25, 2025 | 976.40 | 976.70 | 967 | 974.95 | -0.15% | 89833 |
| Jun 24, 2025 | 964.80 | 968.10 | 955.80 | 964.95 | 0.02% | 44066 |
| Jun 23, 2025 | 947.30 | 957.90 | 947.30 | 952.95 | 0.60% | 71264 |
| Jun 20, 2025 | 943.85 | 960.35 | 943.85 | 957 | 1.39% | 42393 |
| Jun 19, 2025 | 955.95 | 956.80 | 947.50 | 949.85 | -0.64% | 23095 |
| Jun 18, 2025 | 950 | 965 | 949 | 957.80 | 0.82% | 67026 |
| Jun 17, 2025 | 980.65 | 980.65 | 947.30 | 958.90 | -2.22% | 91364 |
| Jun 16, 2025 | 960.25 | 976.35 | 960.25 | 974 | 1.43% | 69454 |