Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 23.93 | 24.02 | 23.83 | 23.84 | -0.38% | 36340 |
| May 07, 2025 | 23.83 | 23.98 | 23.83 | 23.88 | 0.21% | 42248 |
| May 06, 2025 | 23.73 | 23.87 | 23.73 | 23.79 | 0.25% | 36646 |
| May 05, 2025 | 23.77 | 23.89 | 23.75 | 23.78 | 0.04% | 49483 |
| May 02, 2025 | 23.81 | 23.97 | 23.81 | 23.84 | 0.13% | 43920 |
| May 01, 2025 | 23.93 | 24.10 | 23.72 | 23.80 | -0.54% | 45959 |
| Apr 30, 2025 | 24 | 24.06 | 23.91 | 23.91 | -0.37% | 35915 |
| Apr 29, 2025 | 24.14 | 24.29 | 24.09 | 24.09 | -0.21% | 109333 |
| Apr 28, 2025 | 24.21 | 24.30 | 24.17 | 24.18 | -0.12% | 52326 |
| Apr 25, 2025 | 24.27 | 24.29 | 24.12 | 24.23 | -0.16% | 24750 |
| Apr 24, 2025 | 24.16 | 24.28 | 24.11 | 24.21 | 0.21% | 56051 |
| Apr 23, 2025 | 24.04 | 24.22 | 24.03 | 24.11 | 0.29% | 54223 |
| Apr 22, 2025 | 23.66 | 23.87 | 23.66 | 23.87 | 0.89% | 56315 |
| Apr 21, 2025 | 23.78 | 23.80 | 23.58 | 23.64 | -0.59% | 39404 |
| Apr 17, 2025 | 23.78 | 23.85 | 23.75 | 23.79 | 0.04% | 53318 |
| Apr 16, 2025 | 23.65 | 23.90 | 23.63 | 23.73 | 0.34% | 66252 |
| Apr 15, 2025 | 23.59 | 23.77 | 23.59 | 23.72 | 0.55% | 67112 |
| Apr 14, 2025 | 23.60 | 23.75 | 23.53 | 23.59 | -0.04% | 65924 |
| Apr 11, 2025 | 23.75 | 23.79 | 23.45 | 23.51 | -1.01% | 118718 |
| Apr 10, 2025 | 24.07 | 24.17 | 23.75 | 23.77 | -1.25% | 55448 |
| Apr 09, 2025 | 23.80 | 24.28 | 23.59 | 24.28 | 2.02% | 124811 |