Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.57 | 23.60 | 23.41 | 23.48 | -0.38% | 729906 |
| May 29, 2025 | 23.70 | 23.72 | 23.55 | 23.60 | -0.42% | 84366 |
| May 28, 2025 | 23.76 | 23.79 | 23.64 | 23.66 | -0.42% | 120749 |
| May 27, 2025 | 23.71 | 23.86 | 23.61 | 23.69 | -0.07% | 51107 |
| May 23, 2025 | 23.64 | 23.64 | 23.50 | 23.56 | -0.34% | 63101 |
| May 22, 2025 | 23.50 | 23.65 | 23.49 | 23.65 | 0.64% | 50968 |
| May 21, 2025 | 23.85 | 23.85 | 23.52 | 23.53 | -1.34% | 83872 |
| May 20, 2025 | 23.89 | 24.05 | 23.89 | 23.93 | 0.17% | 59089 |
| May 19, 2025 | 23.83 | 23.98 | 23.79 | 23.98 | 0.63% | 66478 |
| May 16, 2025 | 23.89 | 23.90 | 23.75 | 23.90 | 0.04% | 60004 |
| May 15, 2025 | 23.73 | 23.89 | 23.71 | 23.80 | 0.30% | 49336 |
| May 14, 2025 | 23.80 | 23.83 | 23.69 | 23.73 | -0.29% | 87454 |
| May 13, 2025 | 23.90 | 23.90 | 23.75 | 23.83 | -0.29% | 85206 |
| May 12, 2025 | 23.99 | 23.99 | 23.83 | 23.88 | -0.46% | 83134 |
| May 09, 2025 | 23.86 | 23.92 | 23.81 | 23.84 | -0.08% | 47348 |
| May 08, 2025 | 23.96 | 24.02 | 23.83 | 23.84 | -0.50% | 36340 |
| May 07, 2025 | 23.83 | 23.98 | 23.83 | 23.88 | 0.21% | 42248 |
| May 06, 2025 | 23.73 | 23.87 | 23.73 | 23.79 | 0.25% | 36646 |
| May 05, 2025 | 23.77 | 23.89 | 23.75 | 23.78 | 0.04% | 49483 |
| May 02, 2025 | 23.81 | 23.97 | 23.81 | 23.84 | 0.13% | 43920 |
| May 01, 2025 | 23.93 | 24.10 | 23.72 | 23.80 | -0.54% | 45959 |