Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.41 | 24.43 | 24.35 | 24.38 | -0.12% | 133882 |
| Jun 24, 2025 | 24.17 | 24.41 | 24.17 | 24.40 | 0.95% | 63282 |
| Jun 23, 2025 | 24.09 | 24.25 | 24.08 | 24.16 | 0.29% | 106912 |
| Jun 20, 2025 | 24.07 | 24.14 | 24.06 | 24.08 | 0.04% | 45783 |
| Jun 18, 2025 | 23.90 | 24.04 | 23.87 | 24.04 | 0.59% | 57833 |
| Jun 17, 2025 | 23.83 | 23.94 | 23.83 | 23.92 | 0.38% | 39803 |
| Jun 16, 2025 | 23.91 | 24.02 | 23.82 | 23.83 | -0.33% | 43936 |
| Jun 13, 2025 | 23.94 | 23.94 | 23.85 | 23.88 | -0.25% | 67628 |
| Jun 12, 2025 | 24.03 | 24.03 | 23.89 | 23.98 | -0.21% | 46978 |
| Jun 11, 2025 | 24.01 | 24.10 | 23.96 | 23.96 | -0.21% | 55293 |
| Jun 10, 2025 | 24.02 | 24.08 | 23.95 | 24.04 | 0.08% | 71114 |
| Jun 09, 2025 | 23.82 | 23.97 | 23.80 | 23.97 | 0.64% | 83555 |
| Jun 06, 2025 | 23.87 | 23.91 | 23.78 | 23.80 | -0.29% | 53572 |
| Jun 05, 2025 | 23.87 | 23.96 | 23.81 | 23.88 | 0.04% | 43733 |
| Jun 04, 2025 | 23.72 | 23.85 | 23.72 | 23.81 | 0.38% | 44756 |
| Jun 03, 2025 | 23.64 | 23.70 | 23.60 | 23.68 | 0.17% | 71982 |
| Jun 02, 2025 | 23.48 | 23.56 | 23.36 | 23.56 | 0.34% | 88008 |
| May 30, 2025 | 23.57 | 23.60 | 23.41 | 23.48 | -0.38% | 917906 |
| May 29, 2025 | 23.70 | 23.72 | 23.55 | 23.60 | -0.42% | 84366 |
| May 28, 2025 | 23.76 | 23.79 | 23.64 | 23.66 | -0.42% | 120749 |
| May 27, 2025 | 23.71 | 23.86 | 23.61 | 23.69 | -0.07% | 51107 |