Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.91 | 24.96 | 24.90 | 24.90 | -0.04% | 26718 |
| Dec 11, 2025 | 24.82 | 25 | 24.82 | 25 | 0.73% | 71431 |
| Dec 10, 2025 | 24.82 | 24.90 | 24.77 | 24.85 | 0.12% | 46581 |
| Dec 09, 2025 | 24.76 | 24.87 | 24.76 | 24.76 | 0 | 45376 |
| Dec 08, 2025 | 24.80 | 24.83 | 24.69 | 24.73 | -0.28% | 111607 |
| Dec 05, 2025 | 24.73 | 24.84 | 24.70 | 24.79 | 0.24% | 81282 |
| Dec 04, 2025 | 24.84 | 24.84 | 24.73 | 24.74 | -0.40% | 63282 |
| Dec 03, 2025 | 24.83 | 24.85 | 24.77 | 24.84 | 0.04% | 40293 |
| Dec 02, 2025 | 24.89 | 24.89 | 24.75 | 24.87 | -0.08% | 65646 |
| Dec 01, 2025 | 24.81 | 24.90 | 24.81 | 24.84 | 0.12% | 25719 |
| Nov 28, 2025 | 24.95 | 24.99 | 24.85 | 24.87 | -0.30% | 17071 |
| Nov 26, 2025 | 24.90 | 24.98 | 24.87 | 24.91 | 0.04% | 32207 |
| Nov 25, 2025 | 24.73 | 24.88 | 24.73 | 24.88 | 0.61% | 50018 |
| Nov 24, 2025 | 24.69 | 24.81 | 24.68 | 24.72 | 0.14% | 34213 |
| Nov 21, 2025 | 24.56 | 24.74 | 24.56 | 24.62 | 0.24% | 54117 |
| Nov 20, 2025 | 24.80 | 24.80 | 24.56 | 24.56 | -0.97% | 62880 |
| Nov 19, 2025 | 24.65 | 24.74 | 24.60 | 24.72 | 0.28% | 96920 |
| Nov 18, 2025 | 24.66 | 24.73 | 24.64 | 24.71 | 0.22% | 34950 |
| Nov 17, 2025 | 24.67 | 24.77 | 24.57 | 24.67 | 0 | 53299 |
Access
/time_series
data via our API — starting from the
Basic plan.