Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 141.34 | 146 | 141.20 | 145.86 | 3.20% | 22351442 |
| Jun 08, 2026 | 135.50 | 141.69 | 134 | 140.37 | 3.59% | 19784952 |
| Jun 05, 2026 | 134 | 137.90 | 133.65 | 137.10 | 2.31% | 15150953 |
| Jun 04, 2026 | 129.80 | 135 | 129.55 | 133.09 | 2.53% | 15465563 |
| Jun 03, 2026 | 129.11 | 130.77 | 128 | 129.80 | 0.53% | 9280138 |
| Jun 02, 2026 | 129.10 | 130 | 124.70 | 128.35 | -0.58% | 13950546 |
| Jun 01, 2026 | 129.65 | 131.50 | 128 | 129.09 | -0.43% | 10032982 |
| May 29, 2026 | 129.55 | 130.59 | 128 | 129.06 | -0.38% | 10644521 |
| May 28, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| May 27, 2026 | 128.42 | 130.50 | 128 | 128.90 | 0.37% | 8569088 |
| May 26, 2026 | 125 | 129 | 124.97 | 127.84 | 2.27% | 11886797 |
| May 25, 2026 | 121 | 124.95 | 121 | 124.69 | 3.05% | 13549225 |
| May 22, 2026 | 120.50 | 122.60 | 120.01 | 120.31 | -0.16% | 11158350 |
| May 21, 2026 | 120.40 | 122.94 | 119.65 | 120.16 | -0.20% | 14484922 |
| May 20, 2026 | 113.87 | 120 | 111.71 | 119.44 | 4.89% | 15603536 |
| May 19, 2026 | 121.99 | 122.45 | 113.01 | 114.34 | -6.27% | 25786567 |
| May 18, 2026 | 121 | 125.25 | 119 | 120.84 | -0.13% | 24714599 |
| May 15, 2026 | 124.39 | 124.70 | 119.43 | 120.36 | -3.24% | 11157881 |
| May 14, 2026 | 123.49 | 126 | 122.50 | 123.08 | -0.33% | 11341273 |
| May 13, 2026 | 120.49 | 124.75 | 120.48 | 122.14 | 1.37% | 13596211 |
| May 12, 2026 | 131 | 132.68 | 116.50 | 119.62 | -8.69% | 28585229 |
| May 11, 2026 | 131 | 133.19 | 130 | 130.96 | -0.03% | 10545019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.