Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 279 | 281.60 | 276.25 | 279.15 | 0.05% | 5918877 |
| Sep 16, 2026 | 284.50 | 287 | 276 | 280 | -1.58% | 8678314 |
| Sep 15, 2026 | 280.55 | 286.85 | 279 | 284.40 | 1.37% | 10885946 |
| Sep 14, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Sep 11, 2026 | 275 | 283.50 | 275 | 280 | 1.82% | 10688011 |
| Sep 10, 2026 | 280 | 282.80 | 276 | 277.45 | -0.91% | 9575089 |
| Sep 09, 2026 | 275.40 | 280.60 | 265.45 | 279.70 | 1.56% | 26778485 |
| Sep 08, 2026 | 281 | 282.35 | 272.20 | 274.80 | -2.21% | 7752087 |
| Sep 07, 2026 | 283.70 | 285.80 | 280.05 | 280.95 | -0.97% | 5517341 |
| Sep 04, 2026 | 280 | 287 | 280 | 283.15 | 1.12% | 8434946 |
| Sep 03, 2026 | 281.85 | 283.20 | 277.05 | 279.95 | -0.67% | 7090318 |
| Sep 02, 2026 | 275.05 | 282.30 | 274 | 280.70 | 2.05% | 9328144 |
| Sep 01, 2026 | 280 | 282.65 | 266.50 | 275.05 | -1.77% | 17011348 |
| Aug 31, 2026 | 283.85 | 284.60 | 276.21 | 280.46 | -1.19% | 10862737 |
| Aug 28, 2026 | 278.20 | 287.94 | 274.25 | 282.33 | 1.48% | 15411651 |
| Aug 27, 2026 | 284.89 | 285.60 | 272.11 | 276.65 | -2.89% | 19879463 |
| Aug 26, 2026 | 282.61 | 285 | 281.05 | 283.99 | 0.49% | 10330132 |
| Aug 25, 2026 | 287.45 | 287.75 | 281 | 281.76 | -1.98% | 11345561 |
| Aug 24, 2026 | 285.50 | 291.90 | 282.69 | 286.41 | 0.32% | 15803016 |
| Aug 21, 2026 | 281.99 | 288 | 281.90 | 284.58 | 0.92% | 16664215 |
| Aug 20, 2026 | 286.10 | 286.10 | 280 | 282.43 | -1.28% | 25940605 |
| Aug 19, 2026 | 285.45 | 290.90 | 277.21 | 284.56 | -0.31% | 33857821 |
| Aug 18, 2026 | 273 | 285.70 | 257.21 | 284.03 | 4.04% | 68917290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.