Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 114 | 115.85 | 111 | 113.09 | -0.80% | 10252836 |
| Apr 23, 2026 | 113.71 | 115.20 | 109.02 | 113.13 | -0.51% | 21464289 |
| Apr 22, 2026 | 110.19 | 113 | 110.13 | 112.94 | 2.50% | 22906515 |
| Apr 21, 2026 | 106.49 | 110 | 104.05 | 109.92 | 3.22% | 34135847 |
| Apr 20, 2026 | 104.50 | 108 | 101.52 | 105.42 | 0.88% | 39327495 |
| Apr 17, 2026 | 96 | 103.59 | 95.76 | 103.16 | 7.46% | 39966379 |
| Apr 16, 2026 | 93.50 | 96.38 | 93.50 | 95.58 | 2.22% | 15497743 |
| Apr 15, 2026 | 94 | 95.57 | 93.05 | 93.40 | -0.64% | 12722072 |
| Apr 13, 2026 | 92.69 | 93.20 | 90.22 | 92.45 | -0.26% | 9788476 |
| Apr 10, 2026 | 93.10 | 94.49 | 92.74 | 93.73 | 0.68% | 14202577 |
| Apr 09, 2026 | 92.19 | 94 | 91.01 | 92.52 | 0.36% | 16300223 |
| Apr 08, 2026 | 89.99 | 92.91 | 88.09 | 91.84 | 2.06% | 22440140 |
| Apr 07, 2026 | 88 | 89.89 | 85.76 | 86.34 | -1.89% | 15171400 |
| Apr 06, 2026 | 88.48 | 89.55 | 86.54 | 88.55 | 0.08% | 13695625 |
| Apr 02, 2026 | 85.50 | 87.95 | 84.80 | 87.54 | 2.39% | 16239629 |
| Apr 01, 2026 | 85.90 | 89.75 | 84.80 | 86.84 | 1.09% | 20009639 |
| Mar 30, 2026 | 84.70 | 85.75 | 82.80 | 83.10 | -1.89% | 20149712 |
| Mar 27, 2026 | 80.90 | 86.75 | 80.15 | 84.65 | 4.64% | 33938276 |
| Mar 25, 2026 | 80.90 | 82.35 | 80.30 | 80.65 | -0.31% | 8995343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.