Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.50 | 87.95 | 84.80 | 87.54 | 2.39% | 16239629 |
| Apr 01, 2026 | 85.90 | 89.75 | 84.80 | 86.84 | 1.09% | 20009639 |
| Mar 30, 2026 | 84.70 | 85.75 | 82.80 | 83.10 | -1.89% | 20149712 |
| Mar 27, 2026 | 80.90 | 86.75 | 80.15 | 84.65 | 4.64% | 33938276 |
| Mar 25, 2026 | 80.90 | 82.35 | 80.30 | 80.65 | -0.31% | 8995343 |
| Mar 24, 2026 | 83.15 | 83.15 | 79.75 | 80.55 | -3.13% | 10552964 |
| Mar 23, 2026 | 79.60 | 81.20 | 77 | 80.10 | 0.63% | 10772919 |
| Mar 20, 2026 | 78.80 | 82 | 78.80 | 79.60 | 1.02% | 8752224 |
| Mar 19, 2026 | 78.75 | 79.95 | 78 | 78.80 | 0.06% | 8273546 |
| Mar 18, 2026 | 79.50 | 80.40 | 79.05 | 79.30 | -0.25% | 6832421 |
| Mar 17, 2026 | 80.10 | 80.95 | 78.75 | 79.05 | -1.31% | 14325096 |
| Mar 16, 2026 | 75.90 | 80.10 | 74.60 | 78.75 | 3.75% | 20328803 |
| Mar 13, 2026 | 81.25 | 81.40 | 75.75 | 76.25 | -6.15% | 20557308 |
| Mar 12, 2026 | 86.10 | 86.40 | 80.30 | 81.35 | -5.52% | 27937542 |
| Mar 11, 2026 | 91.75 | 91.80 | 85.35 | 86.90 | -5.29% | 26823218 |
| Mar 10, 2026 | 94.05 | 95.85 | 91.10 | 92.85 | -1.28% | 60601012 |
| Mar 09, 2026 | 82 | 93.20 | 81.90 | 91.60 | 11.71% | 81903060 |
| Mar 06, 2026 | 82.57 | 83.88 | 79.40 | 80.44 | -2.58% | 31855540 |
| Mar 05, 2026 | 77.20 | 82.36 | 76.62 | 81.10 | 5.05% | 36799735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.