Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 124.39 | 124.70 | 119.43 | 120.36 | -3.24% | 11157881 |
| May 14, 2026 | 123.49 | 126 | 122.50 | 123.08 | -0.33% | 11341273 |
| May 13, 2026 | 120.49 | 124.75 | 120.48 | 122.14 | 1.37% | 13596211 |
| May 12, 2026 | 131 | 132.68 | 116.50 | 119.62 | -8.69% | 28585229 |
| May 11, 2026 | 131 | 133.19 | 130 | 130.96 | -0.03% | 10545019 |
| May 08, 2026 | 131 | 133.92 | 129.59 | 133.56 | 1.95% | 13727472 |
| May 07, 2026 | 127.49 | 131.36 | 127.39 | 131.14 | 2.86% | 15204073 |
| May 06, 2026 | 132.01 | 132.49 | 119 | 126.49 | -4.18% | 31836221 |
| May 05, 2026 | 127.30 | 131.37 | 127.13 | 130.86 | 2.80% | 25426646 |
| May 04, 2026 | 121 | 126.94 | 120.52 | 126.72 | 4.73% | 21208756 |
| May 01, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 0 | 0 |
| Apr 30, 2026 | 116 | 119.99 | 116 | 119.58 | 3.09% | 14716726 |
| Apr 29, 2026 | 111.70 | 116 | 111.70 | 115.84 | 3.71% | 12621491 |
| Apr 28, 2026 | 112.49 | 112.90 | 111 | 111.53 | -0.85% | 7373877 |
| Apr 27, 2026 | 113.46 | 114.45 | 111.95 | 112.26 | -1.06% | 7623672 |
| Apr 24, 2026 | 114 | 115.85 | 111 | 113.09 | -0.80% | 10252836 |
| Apr 23, 2026 | 113.71 | 115.20 | 109.02 | 113.13 | -0.51% | 21464289 |
| Apr 22, 2026 | 110.19 | 113 | 110.13 | 112.94 | 2.50% | 22906515 |
| Apr 21, 2026 | 106.49 | 110 | 104.05 | 109.92 | 3.22% | 34135847 |
| Apr 20, 2026 | 104.50 | 108 | 101.52 | 105.42 | 0.88% | 39327495 |
| Apr 17, 2026 | 96 | 103.59 | 95.76 | 103.16 | 7.46% | 39966379 |
| Apr 16, 2026 | 93.50 | 96.38 | 93.50 | 95.58 | 2.22% | 15497743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.