Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.45 | 68.84 | 66.35 | 68.01 | 2.35% | 125500 |
| Apr 01, 2026 | 68.92 | 69.49 | 68.38 | 68.82 | -0.15% | 385800 |
| Mar 31, 2026 | 65.84 | 67.98 | 65.84 | 67.80 | 2.98% | 512300 |
| Mar 30, 2026 | 64.62 | 65.11 | 63.87 | 64.22 | -0.62% | 535600 |
| Mar 27, 2026 | 63.06 | 65.08 | 63.06 | 64.23 | 1.86% | 144300 |
| Mar 26, 2026 | 64.50 | 65.53 | 63.88 | 63.98 | -0.81% | 122800 |
| Mar 25, 2026 | 66.73 | 66.73 | 65.49 | 66.17 | -0.84% | 108800 |
| Mar 24, 2026 | 62.90 | 64.09 | 62.80 | 63.80 | 1.43% | 214100 |
| Mar 23, 2026 | 63.05 | 65.06 | 63.05 | 64.28 | 1.95% | 523100 |
| Mar 20, 2026 | 64.50 | 64.90 | 62.20 | 62.58 | -2.98% | 420000 |
| Mar 19, 2026 | 62.79 | 65.40 | 62.61 | 64.93 | 3.41% | 937100 |
| Mar 18, 2026 | 66.15 | 67.08 | 65.82 | 65.86 | -0.44% | 231200 |
| Mar 17, 2026 | 69.78 | 70.12 | 68.95 | 69.18 | -0.86% | 242200 |
| Mar 16, 2026 | 68.43 | 69.44 | 68.23 | 69.08 | 0.95% | 419200 |
| Mar 13, 2026 | 68.68 | 68.79 | 66.37 | 66.60 | -3.03% | 350300 |
| Mar 12, 2026 | 70.10 | 70.10 | 68.88 | 69.02 | -1.54% | 209000 |
| Mar 11, 2026 | 70.53 | 71.28 | 69.83 | 71.05 | 0.74% | 165800 |
| Mar 10, 2026 | 73.52 | 74.27 | 72.75 | 73.04 | -0.65% | 163700 |
| Mar 09, 2026 | 69.62 | 72.13 | 68.91 | 72 | 3.42% | 522000 |
| Mar 06, 2026 | 69.16 | 71.05 | 68.56 | 70.52 | 1.97% | 574100 |
| Mar 05, 2026 | 71.70 | 72.18 | 70.24 | 71.42 | -0.39% | 743700 |
| Mar 04, 2026 | 74.25 | 74.68 | 73.71 | 74.34 | 0.12% | 606000 |
| Mar 03, 2026 | 72.88 | 73.88 | 70.79 | 73.56 | 0.93% | 509200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.