Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.87 | 69.92 | 69.37 | 69.61 | -0.37% | 214963 |
| Dec 12, 2025 | 70 | 70.11 | 68.37 | 68.63 | -1.96% | 314213 |
| Dec 11, 2025 | 68.26 | 69.75 | 68.24 | 69.50 | 1.82% | 379700 |
| Dec 10, 2025 | 67.14 | 68.58 | 67.02 | 68.18 | 1.55% | 174100 |
| Dec 09, 2025 | 66.50 | 66.99 | 66.19 | 66.91 | 0.62% | 257900 |
| Dec 08, 2025 | 67.28 | 67.34 | 66.39 | 66.39 | -1.32% | 114000 |
| Dec 05, 2025 | 68.19 | 68.70 | 67.71 | 67.88 | -0.45% | 151200 |
| Dec 04, 2025 | 66.95 | 67.19 | 66.85 | 67.05 | 0.15% | 472900 |
| Dec 03, 2025 | 66.99 | 67.30 | 66.86 | 66.92 | -0.10% | 364000 |
| Dec 02, 2025 | 67.14 | 67.14 | 66.07 | 66.50 | -0.95% | 129900 |
| Dec 01, 2025 | 67.34 | 67.76 | 67.16 | 67.45 | 0.16% | 133200 |
| Nov 28, 2025 | 67 | 67 | 66.45 | 66.74 | -0.39% | 260300 |
| Nov 26, 2025 | 66.96 | 68 | 66.91 | 67.83 | 1.30% | 447500 |
| Nov 25, 2025 | 65.69 | 66.44 | 65.31 | 66.30 | 0.93% | 311200 |
| Nov 24, 2025 | 64.68 | 66.01 | 64.66 | 65.89 | 1.87% | 215400 |
| Nov 21, 2025 | 64.31 | 65.16 | 63.83 | 64.86 | 0.86% | 208200 |
| Nov 20, 2025 | 66.79 | 67.17 | 64.82 | 64.93 | -2.78% | 568500 |
| Nov 19, 2025 | 66.68 | 67.27 | 66.20 | 66.57 | -0.16% | 121200 |
| Nov 18, 2025 | 65.85 | 66.41 | 65.37 | 66.16 | 0.47% | 315700 |
| Nov 17, 2025 | 66.81 | 67.36 | 65.83 | 66.13 | -1.02% | 231300 |
Access
/time_series
data via our API — starting from the
Basic plan.