Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CZ0003550808

PSE
111.5 CZK
0
0%
Last update Jun 12, 4:00 PM CEST
Main market
Day range
111.5
111.5
Previous close
111.5
Open
111.5
Access this stock data via API
Subscribe
Czechoslovak Group a.s.
111.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2025 111.50 111.50 111.50 111.50 0 90000
Jun 11, 2025 111.50 111.50 111.50 111.50 0 90000
Jun 10, 2025 107 107 107 107 0 50000
Jun 03, 2025 111 111 111 111 0 50000
Jun 02, 2025 110 110 110 110 0 150000
May 29, 2025 110 110 110 110 0 40000
May 28, 2025 111.49 111.49 111.49 111.49 0 1300000
May 27, 2025 110.80 110.80 110.80 110.80 0 10000
May 26, 2025 110.80 110.80 110.80 110.80 0 60000
May 23, 2025 110.90 110.90 110.90 110.90 0 30000
May 22, 2025 110.90 110.90 110.90 110.90 0 100000
May 21, 2025 110.90 110.90 110.90 110.90 0 4500000
May 20, 2025 104.50 104.50 104.50 104.50 0 5000000
May 19, 2025 110.90 110.90 110.90 110.90 0 100000
Main market

Exchange is currently active.
Closing in 5 hours 15 minutes

10:54
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).