American Lithium Minerals Inc. (AMLM) - Historical data, historical prices

United States

opens in 3d 5h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.63 0.41%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.63 0.41%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.63 0.41%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.63 0.41%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

0.097250000 USD

0.0072

8.06%

Last update Apr 2, 3:50 PM EDT

Market closed

Day range

0.097250000

0.081000000

0.097499996

Previous close

0.090000004

Open

0.090200000

Access this stock data via API

American Lithium Minerals Inc.

0.10

0.01

8.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.090200000	0.090200000	0.081000000	0.088799998	-1.55%	25055
Apr 01, 2026	0.078050002	0.091449998	0.078050002	0.090000004	15.31%	82451
Mar 31, 2026	0.070000000	0.080100000	0.064999998	0.070500001	0.71%	266712
Mar 30, 2026	0.082000002	0.085000001	0.070000000	0.075000003	-8.54%	94995
Mar 27, 2026	0.084899999	0.085000001	0.082050003	0.082050003	-3.36%	12102
Mar 26, 2026	0.072600000	0.088399999	0.072600000	0.084729999	16.71%	106475
Mar 25, 2026	0.089500003	0.090899996	0.074600004	0.074600004	-16.65%	150322
Mar 24, 2026	0.079999998	0.090000004	0.079999998	0.089500003	11.88%	50642
Mar 23, 2026	0.085699998	0.092699997	0.081000000	0.085000001	-0.82%	40548
Mar 20, 2026	0.11430000	0.11430000	0.082599998	0.092699997	-18.90%	102674
Mar 19, 2026	0.099699996	0.10990000	0.082599998	0.10000000	0.30%	197873
Mar 18, 2026	0.094599999	0.10564000	0.088600002	0.10135000	7.14%	51362
Mar 17, 2026	0.10030000	0.10030000	0.088000000	0.097800002	-2.49%	241844
Mar 16, 2026	0.12000000	0.12100000	0.10000000	0.10940000	-8.83%	374727
Mar 13, 2026	0.12800001	0.12800001	0.12000000	0.12480000	-2.50%	196387
Mar 12, 2026	0.13699999	0.13699999	0.12000000	0.12000000	-12.41%	244471
Mar 11, 2026	0.13699999	0.13699999	0.12610000	0.12610000	-7.96%	95648
Mar 10, 2026	0.13384999	0.13789999	0.13299000	0.13299000	-0.64%	10562
Mar 09, 2026	0.12700000	0.13800000	0.12700000	0.13480000	6.14%	62481
Mar 06, 2026	0.125	0.13800000	0.125	0.12783000	2.26%	100278
Mar 05, 2026	0.12850000	0.14000000	0.12700000	0.13800000	7.39%	234858
Mar 04, 2026	0.14740001	0.14740001	0.13304999	0.13800000	-6.38%	83553
Mar 03, 2026	0.13000000	0.13900000	0.13000000	0.13900000	6.92%	175237

Access /time_series data via our API — starting from the Basic plan and above.