Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.043000001 | 0.043000001 | 0.039099999 | 0.039099999 | -9.07% | 2500 |
| Aug 11, 2025 | 0.038600001 | 0.043200001 | 0.037200000 | 0.039999999 | 3.63% | 66287 |
| Aug 08, 2025 | 0.043299999 | 0.043299999 | 0.037300002 | 0.037400000 | -13.63% | 166238 |
| Aug 07, 2025 | 0.037500001 | 0.043499999 | 0.037500001 | 0.039090000 | 4.24% | 12500 |
| Aug 06, 2025 | 0.042640001 | 0.043699998 | 0.037200000 | 0.037500001 | -12.05% | 87758 |
| Aug 05, 2025 | 0.044700000 | 0.044700000 | 0.040150002 | 0.042739999 | -4.38% | 25320 |
| Aug 04, 2025 | 0.040399998 | 0.044700000 | 0.036200002 | 0.044700000 | 10.64% | 12023 |
| Aug 01, 2025 | 0.037999999 | 0.044700000 | 0.035599999 | 0.041970000 | 10.45% | 67782 |
| Jul 31, 2025 | 0.035700001 | 0.037999999 | 0.035700001 | 0.037999999 | 6.44% | 13099 |
| Jul 30, 2025 | 0.044900000 | 0.044900000 | 0.037099998 | 0.037790000 | -15.84% | 96084 |
| Jul 29, 2025 | 0.044900000 | 0.044900000 | 0.040399998 | 0.041749999 | -7.02% | 30400 |
| Jul 28, 2025 | 0.044900000 | 0.044900000 | 0.040199999 | 0.040300000 | -10.24% | 28711 |
| Jul 25, 2025 | 0.035999998 | 0.044900000 | 0.034000002 | 0.044900000 | 24.72% | 204228 |
| Jul 24, 2025 | 0.039299998 | 0.039299998 | 0.033199999 | 0.033199999 | -15.52% | 2000 |
| Jul 23, 2025 | 0.035200000 | 0.035200000 | 0.035200000 | 0.035200000 | 0 | 10300 |
| Jul 22, 2025 | 0.035399999 | 0.035399999 | 0.033149999 | 0.035390001 | -0.03% | 66851 |
| Jul 21, 2025 | 0.035300002 | 0.039099999 | 0.033100002 | 0.033100002 | -6.23% | 29787 |
| Jul 18, 2025 | 0.031399999 | 0.034000002 | 0.031399999 | 0.034000002 | 8.28% | 8955 |
| Jul 17, 2025 | 0.033429999 | 0.033429999 | 0.031199999 | 0.031399999 | -6.07% | 2500 |
| Jul 16, 2025 | 0.035999998 | 0.035999998 | 0.031199999 | 0.031300001 | -13.06% | 7492 |
| Jul 15, 2025 | 0.033989999 | 0.039200000 | 0.031099999 | 0.031099999 | -8.50% | 64031 |
| Jul 14, 2025 | 0.036600001 | 0.036899999 | 0.031099999 | 0.035160001 | -3.93% | 20130 |