Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.033989999 | 0.039200000 | 0.031099999 | 0.031099999 | -8.50% | 64031 |
| Jul 14, 2025 | 0.036600001 | 0.036899999 | 0.031099999 | 0.035160001 | -3.93% | 20130 |
| Jul 11, 2025 | 0.030150000 | 0.035999998 | 0.030150000 | 0.035999998 | 19.40% | 3500 |
| Jul 10, 2025 | 0.030800000 | 0.034000002 | 0.030200001 | 0.030200001 | -1.95% | 5411 |
| Jul 09, 2025 | 0.033199999 | 0.033199999 | 0.033199999 | 0.033199999 | 0 | 16212 |
| Jul 08, 2025 | 0.030800000 | 0.035000000 | 0.030800000 | 0.033289999 | 8.08% | 3850 |
| Jul 07, 2025 | 0.034800000 | 0.036899999 | 0.030099999 | 0.034000002 | -2.30% | 60567 |
| Jul 03, 2025 | 0.030999999 | 0.036800001 | 0.030999999 | 0.034139998 | 10.13% | 22861 |
| Jul 02, 2025 | 0.029999999 | 0.036699999 | 0.029999999 | 0.029999999 | 0 | 12250 |
| Jul 01, 2025 | 0.030099999 | 0.030099999 | 0.030099999 | 0.030099999 | 0 | 1016 |
| Jun 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10000 |
| Jun 27, 2025 | 0.030099999 | 0.036800001 | 0.030099999 | 0.033440001 | 11.10% | 15936 |
| Jun 26, 2025 | 0.030099999 | 0.037000000 | 0.030099999 | 0.033000000 | 9.63% | 20000 |
| Jun 25, 2025 | 0.030099999 | 0.037000000 | 0.030099999 | 0.037000000 | 22.92% | 11231 |
| Jun 24, 2025 | 0.037000000 | 0.037000000 | 0.032000002 | 0.033500001 | -9.46% | 11800 |
| Jun 23, 2025 | 0.030099999 | 0.036899999 | 0.030099999 | 0.032000002 | 6.31% | 23555 |
| Jun 20, 2025 | 0.034929998 | 0.034929998 | 0.030999999 | 0.030999999 | -11.25% | 11252 |
| Jun 18, 2025 | 0.032000002 | 0.034440000 | 0.029999999 | 0.034440000 | 7.62% | 26416 |
| Jun 17, 2025 | 0.031879999 | 0.031879999 | 0.030999999 | 0.030999999 | -2.76% | 2025 |
| Jun 16, 2025 | 0.037799999 | 0.037799999 | 0.033900000 | 0.035500001 | -6.08% | 2700 |