Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 270 | 279 | 268 | 270 | 0 | 591647 |
| May 18, 2026 | 274 | 279 | 271 | 273.50 | -0.18% | 292284 |
| May 15, 2026 | 271 | 275.50 | 270 | 273.50 | 0.92% | 494845 |
| May 14, 2026 | 275 | 275.50 | 268 | 271.50 | -1.27% | 143924 |
| May 13, 2026 | 267 | 275 | 265.50 | 269 | 0.75% | 337179 |
| May 12, 2026 | 271 | 274 | 263 | 267 | -1.48% | 183615 |
| May 11, 2026 | 264 | 273 | 263 | 271 | 2.65% | 222290 |
| May 08, 2026 | 264.50 | 272.50 | 263 | 266 | 0.57% | 128946 |
| May 07, 2026 | 261 | 270.50 | 261 | 263 | 0.77% | 436740 |
| May 06, 2026 | 266 | 274.50 | 260.50 | 267.50 | 0.56% | 348816 |
| May 05, 2026 | 266 | 271 | 261.50 | 265 | -0.38% | 710145 |
| May 01, 2026 | 262.50 | 268 | 262 | 266 | 1.33% | 1078419 |
| Apr 30, 2026 | 264 | 265.50 | 260.50 | 262 | -0.76% | 99405 |
| Apr 29, 2026 | 264.50 | 265.20 | 260.52 | 263 | -0.57% | 218498 |
| Apr 28, 2026 | 260.50 | 264.50 | 252.50 | 261 | 0.19% | 217142 |
| Apr 27, 2026 | 260 | 263 | 253.70 | 260 | 0 | 155941 |
| Apr 24, 2026 | 256 | 257 | 250.50 | 257 | 0.39% | 197386 |
| Apr 23, 2026 | 260 | 262.50 | 254.50 | 254.50 | -2.12% | 221515 |
| Apr 22, 2026 | 262.50 | 267.92 | 259.66 | 262 | -0.19% | 214901 |
| Apr 21, 2026 | 267.50 | 273 | 262.50 | 264.50 | -1.12% | 237897 |
| Apr 20, 2026 | 273.50 | 276 | 265.52 | 266.50 | -2.56% | 438865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.