Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 116 | 116.50 | 108 | 109 | -6.03% | 414069 |
| Jul 21, 2025 | 113.50 | 116.50 | 113.50 | 115.50 | 1.76% | 417100 |
| Jul 18, 2025 | 114 | 115.50 | 112 | 114.50 | 0.44% | 590525 |
| Jul 17, 2025 | 116.50 | 117.50 | 111.50 | 111.50 | -4.29% | 884431 |
| Jul 16, 2025 | 105 | 115.50 | 105 | 115.50 | 10% | 601110 |
| Jul 15, 2025 | 104 | 105.50 | 103.50 | 105 | 0.96% | 65101 |
| Jul 14, 2025 | 103 | 104.50 | 102 | 104.50 | 1.46% | 69025 |
| Jul 11, 2025 | 101 | 103.50 | 101 | 103 | 1.98% | 243100 |
| Jul 10, 2025 | 104 | 105.50 | 102 | 102 | -1.92% | 117259 |
| Jul 09, 2025 | 101.50 | 104.50 | 101.50 | 104.50 | 2.96% | 61500 |
| Jul 08, 2025 | 103 | 105 | 101 | 102.50 | -0.49% | 283884 |
| Jul 07, 2025 | 103.50 | 105 | 102.50 | 103.50 | 0 | 121003 |
| Jul 04, 2025 | 108 | 109 | 105 | 105 | -2.78% | 193008 |
| Jul 03, 2025 | 109 | 109.50 | 107.50 | 108 | -0.92% | 111100 |
| Jul 02, 2025 | 110 | 110.50 | 107.50 | 107.50 | -2.27% | 140000 |
| Jul 01, 2025 | 113 | 113 | 107.50 | 109 | -3.54% | 180000 |
| Jun 30, 2025 | 111 | 111 | 109 | 109.50 | -1.35% | 156107 |
| Jun 27, 2025 | 114 | 115 | 110.50 | 111 | -2.63% | 255510 |
| Jun 26, 2025 | 113 | 117 | 112.50 | 114 | 0.88% | 685682 |
| Jun 25, 2025 | 108.50 | 112.50 | 106 | 112.50 | 3.69% | 438138 |
| Jun 24, 2025 | 105 | 110 | 104.50 | 106.50 | 1.43% | 449158 |
| Jun 23, 2025 | 101 | 102.50 | 97.40 | 102.50 | 1.49% | 237073 |