Invesco Asia Dragon Trust plc (IAT) - Historical data, historical prices

United States

opens in 1d 17h 26m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.71 -0.18%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.40 0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.71 -0.18%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.40 0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.71 -0.18%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.40 0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.71 -0.18%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.40 0.02%
XPT/USD 1,003.20 0.33%

446 GBp

2

0.45%

Last update Apr 24, 4:25 PM BST

Market closed

Day range

446

442

446

Previous close

444

Access this stock data via API

Invesco Asia Dragon Trust plc

446.00

2

0.45%

Historical data

Prices

Date	Close
Apr 24, 2026	446
Apr 23, 2026	444
Apr 22, 2026	448.50
Apr 21, 2026	445.50
Apr 20, 2026	444
Apr 17, 2026	448
Apr 16, 2026	440
Apr 15, 2026	435
Apr 14, 2026	432
Apr 13, 2026	426
Apr 10, 2026	430.50
Apr 09, 2026	429
Apr 08, 2026	434.50
Apr 07, 2026	419.50
Apr 02, 2026	420
Apr 01, 2026	426
Mar 31, 2026	415
Mar 30, 2026	411
Mar 27, 2026	411
Mar 26, 2026	415
Mar 25, 2026	425

Access /time_series data via our API — starting from the Basic plan and above.