Invesco Asia Dragon Trust plc (IAT) - Historical data, historical prices

United States

closing in 1h 23m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.52 0.47%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.52 0.47%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.52 0.47%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.52 0.47%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 -0.01%
XPT/USD 1,003.20 0.33%

469.5 GBp

2

0.43%

Last update May 20, 1:12 PM BST

Market closed

Day range

469.5

464.5

470.84070

Previous close

467.5

Access this stock data via API

Invesco Asia Dragon Trust plc

469.50

2

0.43%

Historical data

Prices

Date	Close
May 20, 2026	469.50
May 19, 2026	467.50
May 18, 2026	465.50
May 15, 2026	477
May 14, 2026	482
May 13, 2026	475.50
May 12, 2026	466.50
May 11, 2026	473
May 08, 2026	475.50
May 07, 2026	473
May 06, 2026	466.50
May 05, 2026	457.50
May 01, 2026	448
Apr 30, 2026	445
Apr 29, 2026	444
Apr 28, 2026	441.50
Apr 27, 2026	444
Apr 24, 2026	446
Apr 23, 2026	444
Apr 22, 2026	448.50
Apr 21, 2026	445.50

Access /time_series data via our API — starting from the Basic plan and above.