Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.42 | 23.30 | 22.42 | 23.30 | 3.93% | 3 |
| May 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| May 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| May 12, 2026 | 23.98 | 23.98 | 23.36 | 23.42 | -2.34% | 12 |
| May 11, 2026 | 23.90 | 24.54 | 23.90 | 24.54 | 2.68% | 63 |
| May 08, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 2 |
| May 07, 2026 | 24.30 | 24.46 | 24.30 | 24.46 | 0.66% | 2 |
| May 06, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 05, 2026 | 23.74 | 23.90 | 23.74 | 23.90 | 0.67% | 52 |
| May 04, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 50 |
| Apr 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 50 |
| Apr 29, 2026 | 23.60 | 23.60 | 23.14 | 23.14 | -1.95% | 50 |
| Apr 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 15 |
| Apr 24, 2026 | 24.88 | 25.14 | 24.88 | 25.14 | 1.05% | 15 |
| Apr 23, 2026 | 25.32 | 25.38 | 25.08 | 25.08 | -0.95% | 113 |
| Apr 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 42 |
| Apr 21, 2026 | 25.68 | 25.90 | 25.68 | 25.90 | 0.86% | 42 |
| Apr 20, 2026 | 25.34 | 25.82 | 25.30 | 25.82 | 1.89% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.