Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 15 |
| Dec 11, 2025 | 28 | 28 | 28 | 28 | 0 | 15 |
| Dec 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 15 |
| Dec 09, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 15 |
| Dec 08, 2025 | 27.86 | 27.86 | 27.80 | 27.80 | -0.22% | 15 |
| Dec 05, 2025 | 28.14 | 28.28 | 28 | 28.10 | -0.14% | 58 |
| Dec 04, 2025 | 28.32 | 28.32 | 28.06 | 28.06 | -0.92% | 15 |
| Dec 03, 2025 | 28.12 | 28.12 | 28 | 28 | -0.43% | 32 |
| Dec 02, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 20 |
| Dec 01, 2025 | 28.36 | 28.36 | 28.02 | 28.02 | -1.20% | 20 |
| Nov 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 17 |
| Nov 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Nov 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 17 |
| Nov 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Nov 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 17 |
| Nov 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 17 |
| Nov 20, 2025 | 27.70 | 27.94 | 27.62 | 27.62 | -0.29% | 17 |
| Nov 19, 2025 | 27.36 | 27.50 | 27.36 | 27.50 | 0.51% | 1 |
| Nov 18, 2025 | 27.60 | 27.60 | 27.50 | 27.50 | -0.36% | 28 |
| Nov 17, 2025 | 29.32 | 29.32 | 28.50 | 28.50 | -2.80% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.