Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 72.14 | 72.22 | 70.74 | 70.74 | -1.94% | 0 |
| Sep 29, 2025 | 72.23 | 72.76 | 71.85 | 71.85 | -0.53% | 0 |
| Sep 26, 2025 | 72.20 | 72.76 | 72.20 | 72.76 | 0.78% | 0 |
| Sep 25, 2025 | 71.73 | 72 | 71.67 | 72 | 0.38% | 0 |
| Sep 24, 2025 | 71.90 | 72.23 | 71.83 | 72.23 | 0.46% | 0 |
| Sep 23, 2025 | 71.90 | 73.03 | 71.90 | 73.03 | 1.57% | 0 |
| Sep 22, 2025 | 71.76 | 71.90 | 71.22 | 71.90 | 0.20% | 0 |
| Sep 19, 2025 | 70.72 | 71.55 | 70.72 | 71.55 | 1.17% | 0 |
| Sep 18, 2025 | 70 | 70.37 | 69.74 | 69.74 | -0.37% | 0 |
| Sep 17, 2025 | 68.77 | 69.19 | 68.55 | 69.19 | 0.61% | 0 |
| Sep 16, 2025 | 69 | 69.03 | 67.88 | 67.88 | -1.62% | 0 |
| Sep 15, 2025 | 69.52 | 69.52 | 69.04 | 69.04 | -0.69% | 0 |
| Sep 12, 2025 | 68.93 | 69.26 | 68.93 | 69.13 | 0.29% | 0 |
| Sep 11, 2025 | 68.78 | 69.08 | 68.52 | 69.08 | 0.44% | 0 |
| Sep 10, 2025 | 69 | 69.04 | 68.36 | 68.36 | -0.93% | 0 |
| Sep 09, 2025 | 67.41 | 69.41 | 67.41 | 69.41 | 2.97% | 0 |
| Sep 08, 2025 | 67.64 | 67.78 | 67.27 | 67.78 | 0.21% | 0 |
| Sep 05, 2025 | 70.09 | 70.09 | 67.51 | 67.51 | -3.68% | 0 |
| Sep 04, 2025 | 69.29 | 69.89 | 69.18 | 69.89 | 0.87% | 0 |
| Sep 03, 2025 | 69.99 | 70.17 | 69.09 | 69.09 | -1.29% | 0 |
| Sep 02, 2025 | 70.33 | 70.33 | 70.16 | 70.16 | -0.24% | 0 |
| Sep 01, 2025 | 70.11 | 70.23 | 70.08 | 70.23 | 0.17% | 0 |