Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.92299998 | 0.92299998 | 0.92299998 | 0.92299998 | 0 | 0 |
| May 13, 2026 | 0.92299998 | 0.92299998 | 0.92299998 | 0.92299998 | 0 | 0 |
| May 12, 2026 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | 0 | 0 |
| May 11, 2026 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| May 08, 2026 | 1.13800 | 1.13800 | 1.13800 | 1.13800 | 0 | 0 |
| May 07, 2026 | 1.14800 | 1.14800 | 1.14800 | 1.14800 | 0 | 0 |
| May 06, 2026 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | 0 | 0 |
| May 05, 2026 | 1.15200 | 1.15200 | 1.15200 | 1.15200 | 0 | 0 |
| May 04, 2026 | 1.17200 | 1.17200 | 1.17200 | 1.17200 | 0 | 0 |
| Apr 30, 2026 | 1.13800 | 1.13800 | 1.13800 | 1.13800 | 0 | 0 |
| Apr 29, 2026 | 1.15800 | 1.15800 | 1.15800 | 1.15800 | 0 | 0 |
| Apr 28, 2026 | 1.19200 | 1.19200 | 1.19200 | 1.19200 | 0 | 0 |
| Apr 27, 2026 | 1.19600 | 1.19600 | 1.19600 | 1.19600 | 0 | 0 |
| Apr 24, 2026 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | 0 | 0 |
| Apr 23, 2026 | 1.30000 | 1.30000 | 1.30000 | 1.30000 | 0 | 0 |
| Apr 22, 2026 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | 0 | 0 |
| Apr 21, 2026 | 1.24200 | 1.24200 | 1.24200 | 1.24200 | 0 | 0 |
| Apr 20, 2026 | 1.17400 | 1.17400 | 1.17400 | 1.17400 | 0 | 0 |
| Apr 17, 2026 | 1.25200 | 1.25200 | 1.25200 | 1.25200 | 0 | 0 |
| Apr 16, 2026 | 1.24800 | 1.24800 | 1.24800 | 1.24800 | 0 | 0 |
| Apr 15, 2026 | 1.17400 | 1.17400 | 1.17400 | 1.17400 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.