Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 0 | 0 |
| May 02, 2025 | 1.30 | 1.33 | 1.29 | 1.29 | -0.77% | 0 |
| Apr 30, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 2.34% | 0 |
| Apr 29, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 3.17% | 0 |
| Apr 28, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 1.59% | 0 |
| Apr 25, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 2.40% | 0 |
| Apr 24, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 5.83% | 0 |
| Apr 23, 2025 | 1.16 | 1.24 | 1.16 | 1.22 | 5.17% | 0 |
| Apr 22, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 1.75% | 0 |
| Apr 17, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 0 | 0 |
| Apr 16, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 0 | 0 |
| Apr 15, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 5.22% | 0 |
| Apr 14, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 4.50% | 0 |
| Apr 11, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | -0.89% | 0 |
| Apr 10, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | -4.24% | 0 |
| Apr 09, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | -1.83% | 0 |
| Apr 08, 2025 | 1.03 | 1.13 | 1.03 | 1.13 | 9.71% | 0 |
| Apr 07, 2025 | 1.07 | 1.07 | 1.00 | 1.04 | -2.80% | 0 |