Square Enix Holdings Co., Ltd. (EI4) - Historical data, historical prices

opens in 2d 16h 24m

13.87000 EUR

0.26

1.84%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

13.87000

13.65000

13.88000

Previous close

14.13000

Open

13.67000

Access this stock data via API

Square Enix Holdings Co., Ltd.

13.87

0.26

1.84%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.67	13.88	13.65	13.87	1.46%	0
Apr 01, 2026	14	14.26	13.99	14.13	0.93%	0
Mar 31, 2026	13.61	14.05	13.52	14.05	3.23%	6810
Mar 30, 2026	13.15	13.32	13.15	13.19	0.30%	0
Mar 27, 2026	13.58	13.58	13.08	13.16	-3.09%	0
Mar 26, 2026	13.38	13.49	13.12	13.21	-1.27%	0
Mar 25, 2026	13.33	13.48	13.29	13.44	0.83%	0
Mar 24, 2026	13.59	13.84	13.59	13.83	1.77%	0
Mar 23, 2026	13.47	13.97	13.35	13.84	2.75%	8
Mar 20, 2026	13.68	13.74	13.62	13.62	-0.44%	0
Mar 19, 2026	13.67	13.73	13.52	13.72	0.37%	8
Mar 18, 2026	14.03	14.07	13.69	13.72	-2.21%	0
Mar 17, 2026	13.93	14.33	13.93	14.19	1.87%	0
Mar 16, 2026	14.38	14.56	14.33	14.49	0.76%	0
Mar 13, 2026	14.33	14.67	14.24	14.42	0.63%	0
Mar 12, 2026	14.24	14.32	14.09	14.12	-0.84%	0
Mar 11, 2026	14.30	14.31	14.16	14.20	-0.70%	0
Mar 10, 2026	14.02	14.28	14.02	14.07	0.36%	0
Mar 09, 2026	13.67	14.15	13.51	14.13	3.37%	0
Mar 06, 2026	13.89	13.96	13.52	13.57	-2.30%	0
Mar 05, 2026	13.80	13.92	13.51	13.66	-1.01%	0
Mar 04, 2026	13.97	14.50	13.97	14.50	3.79%	0
Mar 03, 2026	13.67	13.67	13.21	13.60	-0.51%	0

Access /time_series data via our API — starting from the Basic plan and above.

Square Enix Holdings Co., Ltd.