Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Dec 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Dec 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Dec 09, 2025 | 16.51 | 16.51 | 16.50 | 16.50 | -0.06% | 0 |
| Dec 08, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Dec 05, 2025 | 16.63 | 16.63 | 16.62 | 16.62 | -0.06% | 0 |
| Dec 04, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Dec 03, 2025 | 16.50 | 16.50 | 16.42 | 16.42 | -0.48% | 0 |
| Dec 02, 2025 | 16.71 | 16.71 | 16.64 | 16.64 | -0.42% | 0 |
| Dec 01, 2025 | 16.89 | 16.96 | 16.89 | 16.96 | 0.41% | 0 |
| Nov 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Nov 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Nov 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Nov 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Nov 24, 2025 | 17.14 | 17.14 | 17.12 | 17.12 | -0.12% | 0 |
| Nov 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Nov 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| Nov 19, 2025 | 16.85 | 16.87 | 16.85 | 16.87 | 0.12% | 1000 |
| Nov 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Nov 17, 2025 | 17.18 | 17.18 | 17.08 | 17.08 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.