Square Enix Holdings Co., Ltd. (EI4) - Historical data, historical prices

55.30000 EUR

1.55

2.73%

Last update May 28, 8:06 AM CEST

Market closed

Day range

55.30000

55.30000

55.30000

Previous close

56.85000

Open

55.30000

Access this stock data via API

Square Enix Holdings Co., Ltd.

55.30

1.55

2.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	55.30	55.30	55.30	55.30	0	0
May 27, 2025	55.40	56.85	55.40	56.85	2.62%	1
May 26, 2025	54.85	54.85	54.85	54.85	0	0
May 23, 2025	53.20	53.35	53.20	53.35	0.28%	0
May 22, 2025	53.05	53.05	53.05	53.05	0	0
May 21, 2025	53.20	53.20	53.20	53.20	0	0
May 20, 2025	53.40	53.40	53.40	53.40	0	0
May 19, 2025	53.95	53.95	53.95	53.95	0	0
May 16, 2025	54.30	54.30	54.30	54.30	0	0
May 15, 2025	54.05	55.30	54.05	55.30	2.31%	3
May 14, 2025	51.90	51.90	51.90	51.90	0	0
May 13, 2025	51.70	51.70	51.70	51.70	0	0
May 12, 2025	51.45	51.45	51.45	51.45	0	0
May 09, 2025	51.50	51.50	51.50	51.50	0	0
May 08, 2025	51.10	51.10	51.10	51.10	0	0
May 07, 2025	51.50	51.50	51.50	51.50	0	0
May 06, 2025	51.55	51.55	51.55	51.55	0	0
May 05, 2025	51.30	51.40	51.30	51.40	0.19%	240
May 02, 2025	50.60	50.60	50.60	50.60	0	0
Apr 30, 2025	50.05	50.45	50.05	50.45	0.80%	0
Apr 29, 2025	43.54	43.54	43.54	43.54	0	0
Apr 28, 2025	43.26	45.58	43.26	45.58	5.36%	1100