ASRF

MUNICH
11.16750 EUR
0
0%
Last update Dec 17, 8:19 AM CET
Main market
Day range
11.16750
11.16750
Previous close
11.16750
Open
11.16750
Access this ETF data via API
Subscribe
BNP Paribas Easy € High Yield SRI Fossil Fr...
11.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 11.17 11.17 11.17 11.17 0 0
Dec 16, 2025 11.17 11.17 11.17 11.17 0 0
Dec 15, 2025 11.17 11.17 11.17 11.17 0.02% 0
Dec 12, 2025 11.17 11.17 11.17 11.17 0 0
Dec 11, 2025 11.17 11.17 11.17 11.17 0 0
Dec 10, 2025 11.17 11.17 11.17 11.17 0 0
Dec 09, 2025 11.17 11.17 11.17 11.17 0 0
Dec 08, 2025 11.16 11.17 11.16 11.17 0.07% 0
Dec 05, 2025 11.14 11.14 11.14 11.14 0 0
Dec 04, 2025 11.14 11.14 11.14 11.14 0 0
Dec 03, 2025 11.14 11.14 11.14 11.14 0 0
Dec 02, 2025 11.14 11.14 11.14 11.14 0 0
Dec 01, 2025 11.14 11.14 11.14 11.14 0 0
Nov 28, 2025 11.14 11.14 11.14 11.14 0 0
Nov 27, 2025 11.13 11.14 11.13 11.14 0.06% 0
Nov 26, 2025 11.13 11.13 11.13 11.13 0 0
Nov 25, 2025 11.13 11.13 11.13 11.13 0 0
Nov 24, 2025 11.13 11.13 11.13 11.13 0 0
Nov 21, 2025 11.16 11.16 11.13 11.13 -0.25% 0
Nov 20, 2025 11.16 11.16 11.16 11.16 0 0
Nov 19, 2025 11.16 11.16 11.16 11.16 0 0
Nov 18, 2025 11.16 11.16 11.16 11.16 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 58 minutes

09:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).