Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Dec 15, 2025 | 7.30 | 7.65 | 7.30 | 7.65 | 4.71% | 200 |
| Dec 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 09, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 08, 2025 | 7.65 | 7.65 | 7.30 | 7.30 | -4.55% | 70 |
| Dec 05, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Dec 04, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Dec 03, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Dec 02, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 01, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Nov 28, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Nov 27, 2025 | 8.22 | 8.32 | 8.22 | 8.32 | 1.24% | 6 |
| Nov 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Nov 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Nov 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Nov 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Nov 19, 2025 | 8.23 | 8.23 | 8.07 | 8.07 | -1.94% | 154 |
| Nov 18, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Nov 17, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.