Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Dec 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Dec 12, 2025 | 17.04 | 17.05 | 17.04 | 17.05 | 0.06% | 0 |
| Dec 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Dec 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| Dec 09, 2025 | 16.92 | 16.95 | 16.92 | 16.95 | 0.18% | 0 |
| Dec 08, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Dec 05, 2025 | 16.77 | 16.89 | 16.77 | 16.89 | 0.72% | 0 |
| Dec 04, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Dec 03, 2025 | 16.75 | 16.75 | 16.53 | 16.53 | -1.31% | 0 |
| Dec 02, 2025 | 16.75 | 16.75 | 16.50 | 16.50 | -1.49% | 0 |
| Dec 01, 2025 | 16.71 | 16.71 | 16.46 | 16.46 | -1.50% | 0 |
| Nov 28, 2025 | 17.08 | 17.08 | 17.01 | 17.01 | -0.41% | 0 |
| Nov 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Nov 26, 2025 | 16.63 | 16.63 | 16.55 | 16.55 | -0.48% | 0 |
| Nov 25, 2025 | 16.55 | 16.55 | 16.41 | 16.41 | -0.85% | 0 |
| Nov 24, 2025 | 16.08 | 16.52 | 16.08 | 16.22 | 0.87% | 0 |
| Nov 21, 2025 | 15.95 | 16.34 | 15.95 | 16.34 | 2.45% | 0 |
| Nov 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Nov 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Nov 18, 2025 | 15.90 | 16.20 | 15.63 | 15.63 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.