Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 19.16 | 19.98 | 19.08 | 19.44 | 1.46% | 0 |
| May 04, 2026 | 19.68 | 20.10 | 19.20 | 19.21 | -2.39% | 0 |
| Apr 30, 2026 | 20.10 | 20.20 | 19.69 | 19.69 | -2.04% | 0 |
| Apr 29, 2026 | 19.56 | 20.10 | 19.36 | 19.78 | 1.12% | 0 |
| Apr 28, 2026 | 19.84 | 20 | 19.52 | 19.64 | -1.01% | 0 |
| Apr 27, 2026 | 19.67 | 20.46 | 19.51 | 19.85 | 0.92% | 0 |
| Apr 24, 2026 | 19.31 | 20.10 | 18.95 | 19.82 | 2.64% | 0 |
| Apr 23, 2026 | 20.82 | 20.82 | 19.61 | 19.63 | -5.72% | 0 |
| Apr 22, 2026 | 20.94 | 21.62 | 20.74 | 20.96 | 0.10% | 0 |
| Apr 21, 2026 | 21.08 | 21.48 | 20.90 | 20.98 | -0.47% | 0 |
| Apr 20, 2026 | 20.44 | 21.44 | 20.44 | 21.20 | 3.72% | 24 |
| Apr 17, 2026 | 19.98 | 21.04 | 19.81 | 20.86 | 4.40% | 0 |
| Apr 16, 2026 | 19.40 | 20.30 | 19.26 | 20.10 | 3.61% | 0 |
| Apr 15, 2026 | 19.65 | 20.04 | 19.48 | 19.54 | -0.56% | 0 |
| Apr 14, 2026 | 18.87 | 20.06 | 18.74 | 19.75 | 4.66% | 3 |
| Apr 13, 2026 | 18.73 | 19.21 | 18.58 | 19.04 | 1.66% | 3 |
| Apr 10, 2026 | 18.46 | 19.14 | 18.46 | 18.91 | 2.44% | 0 |
| Apr 09, 2026 | 17.91 | 18.36 | 17.72 | 18.16 | 1.40% | 0 |
| Apr 08, 2026 | 16.97 | 18.43 | 16.96 | 18 | 6.07% | 0 |
| Apr 07, 2026 | 17.12 | 17.69 | 16.97 | 17.05 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.