Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.81199998 | 0.81300002 | 0.81199998 | 0.81300002 | 0.12% | 0 |
| Sep 26, 2025 | 0.81800002 | 0.81800002 | 0.81300002 | 0.81300002 | -0.61% | 0 |
| Sep 25, 2025 | 0.83099997 | 0.83099997 | 0.83099997 | 0.83099997 | 0 | 0 |
| Sep 24, 2025 | 0.82300001 | 0.83399999 | 0.82300001 | 0.83399999 | 1.34% | 0 |
| Sep 23, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Sep 22, 2025 | 0.83399999 | 0.84399998 | 0.83399999 | 0.84399998 | 1.20% | 0 |
| Sep 19, 2025 | 0.84700000 | 0.84700000 | 0.84700000 | 0.84700000 | 0 | 0 |
| Sep 18, 2025 | 0.82099998 | 0.85399997 | 0.82099998 | 0.85399997 | 4.02% | 1756 |
| Sep 17, 2025 | 0.82099998 | 0.82099998 | 0.82099998 | 0.82099998 | 0 | 0 |
| Sep 16, 2025 | 0.82099998 | 0.82099998 | 0.82099998 | 0.82099998 | 0 | 0 |
| Sep 15, 2025 | 0.79600000 | 0.81800002 | 0.79600000 | 0.81800002 | 2.76% | 0 |
| Sep 12, 2025 | 0.81900001 | 0.81900001 | 0.81900001 | 0.81900001 | 0 | 0 |
| Sep 11, 2025 | 0.81400001 | 0.84600002 | 0.81400001 | 0.81599998 | 0.25% | 0 |
| Sep 10, 2025 | 0.85100001 | 0.85100001 | 0.84100002 | 0.84100002 | -1.18% | 4000 |
| Sep 09, 2025 | 0.86900002 | 0.86900002 | 0.85000002 | 0.85000002 | -2.19% | 0 |
| Sep 08, 2025 | 0.90100002 | 0.90100002 | 0.84500003 | 0.84500003 | -6.22% | 0 |
| Sep 05, 2025 | 0.86299998 | 0.86299998 | 0.85299999 | 0.85299999 | -1.16% | 0 |
| Sep 04, 2025 | 0.94300002 | 0.95999998 | 0.87099999 | 0.87099999 | -7.64% | 2000 |
| Sep 03, 2025 | 1.14600 | 1.31800 | 0.92600000 | 0.92600000 | -19.20% | 8500 |
| Sep 02, 2025 | 1.14400 | 1.14800 | 1.14200 | 1.14800 | 0.35% | 0 |
| Sep 01, 2025 | 1.13400 | 1.16800 | 1.13400 | 1.14200 | 0.71% | 1400 |
| Aug 29, 2025 | 1.082000 | 1.11400 | 1.082000 | 1.11400 | 2.96% | 1260 |