Exploits Discovery Corp. (634) - Historical data, historical prices

0.039400000 EUR

0

0%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

0.039400000

0.038400002

0.039400000

Previous close

0.039400000

Open

0.038400002

Access this stock data via API

Exploits Discovery Corp.

0.04

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.038400002	0.039400000	0.038400002	0.039400000	2.60%	0
Dec 15, 2025	0.037200000	0.039400000	0.037000000	0.039400000	5.91%	0
Dec 12, 2025	0.039999999	0.039999999	0.038800001	0.038800001	-3.00%	0
Dec 11, 2025	0.038400002	0.038400002	0.036600001	0.036600001	-4.69%	0
Dec 10, 2025	0.039200000	0.039200000	0.038400002	0.038800001	-1.02%	0
Dec 09, 2025	0.041800000	0.043000001	0.037599999	0.037599999	-10.05%	0
Dec 08, 2025	0.043400001	0.043400001	0.041200001	0.041200001	-5.07%	0
Dec 05, 2025	0.038199998	0.042599998	0.038199998	0.041200001	7.85%	0
Dec 04, 2025	0.038199998	0.040800001	0.038199998	0.040800001	6.81%	0
Dec 03, 2025	0.037599999	0.040800001	0.033000000	0.040800001	8.51%	30000
Dec 02, 2025	0.037999999	0.041000001	0.037999999	0.041000001	7.89%	0
Dec 01, 2025	0.037000000	0.040800001	0.036600001	0.040800001	10.27%	0
Nov 28, 2025	0.036600001	0.037400000	0.035599999	0.037400000	2.19%	0
Nov 27, 2025	0.033799998	0.035799999	0.033799998	0.035799999	5.92%	0
Nov 26, 2025	0.033399999	0.037000000	0.033399999	0.037000000	10.78%	0
Nov 25, 2025	0.033799998	0.035599999	0.033599999	0.035399999	4.73%	0
Nov 24, 2025	0.036600001	0.037000000	0.035399999	0.035399999	-3.28%	0
Nov 21, 2025	0.036600001	0.037000000	0.035599999	0.037000000	1.09%	0
Nov 20, 2025	0.037000000	0.037000000	0.036600001	0.037000000	0	0
Nov 19, 2025	0.037000000	0.038600001	0.037000000	0.038600001	4.32%	0
Nov 18, 2025	0.036800001	0.038600001	0.036800001	0.038600001	4.89%	0
Nov 17, 2025	0.039799999	0.039799999	0.038400002	0.038400002	-3.52%	0

Access /time_series data via our API — starting from the Basic plan.