Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 72 | 74 | 71 | 71 | -1.39% | 4000 |
| Jun 24, 2025 | 76 | 76 | 72 | 74 | -2.63% | 19000 |
| Jun 23, 2025 | 72 | 76 | 72 | 76 | 5.56% | 11000 |
| Jun 20, 2025 | 73 | 73 | 71 | 71 | -2.74% | 2000 |
| Jun 19, 2025 | 74 | 74 | 71 | 71 | -4.05% | 4000 |
| Jun 18, 2025 | 68 | 76 | 68 | 73 | 7.35% | 47000 |
| Jun 17, 2025 | 72 | 72 | 71 | 71 | -1.39% | 24000 |
| Jun 16, 2025 | 72 | 74 | 71 | 73 | 1.39% | 16000 |
| Jun 13, 2025 | 74 | 74 | 71 | 74 | 0 | 25000 |
| Jun 12, 2025 | 68 | 74 | 68 | 74 | 8.82% | 71000 |
| Jun 11, 2025 | 71 | 74 | 68 | 70 | -1.41% | 125000 |
| Jun 10, 2025 | 70 | 70 | 66 | 67 | -4.29% | 13000 |
| Jun 09, 2025 | 69 | 70 | 69 | 70 | 1.45% | 36000 |
| Jun 06, 2025 | 66 | 68 | 61 | 68 | 3.03% | 136000 |
| Jun 05, 2025 | 62 | 67 | 62 | 65 | 4.84% | 270000 |
| Jun 04, 2025 | 62 | 63 | 62 | 62 | 0 | 5000 |
| Jun 03, 2025 | 62 | 63 | 62 | 62 | 0 | 6000 |
| Jun 02, 2025 | 64 | 64 | 62 | 62 | -3.13% | 10000 |
| May 30, 2025 | 63 | 64 | 63 | 64 | 1.59% | 7000 |
| May 29, 2025 | 63 | 64 | 63 | 64 | 1.59% | 3000 |
| May 28, 2025 | 65 | 65 | 63 | 63 | -3.08% | 13000 |
| May 27, 2025 | 64 | 65 | 64 | 64 | 0 | 7000 |
| May 26, 2025 | 64 | 65 | 64 | 64 | 0 | 16000 |