Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.40 | 23.40 | 22.40 | 23.40 | 4.46% | 200 |
| Dec 15, 2025 | 22.60 | 23.40 | 21.80 | 21.80 | -3.54% | 104 |
| Dec 12, 2025 | 23.20 | 23.80 | 23.20 | 23.60 | 1.72% | 106 |
| Dec 11, 2025 | 22.80 | 24 | 22.80 | 23 | 0.88% | 1509 |
| Dec 10, 2025 | 22 | 22.20 | 22 | 22.20 | 0.91% | 100 |
| Dec 09, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 70 |
| Dec 08, 2025 | 21.40 | 22 | 21.40 | 22 | 2.80% | 70 |
| Dec 05, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 78 |
| Dec 04, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | -1.85% | 78 |
| Dec 03, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 50 |
| Dec 02, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 50 |
| Dec 01, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 100 |
| Nov 28, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 125 |
| Nov 27, 2025 | 21.80 | 22.20 | 21.40 | 21.40 | -1.83% | 278 |
| Nov 26, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 9001 |
| Nov 25, 2025 | 22 | 22.60 | 22 | 22.60 | 2.73% | 9001 |
| Nov 24, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 195 |
| Nov 21, 2025 | 20.60 | 20.60 | 19.80 | 20 | -2.91% | 23 |
| Nov 20, 2025 | 21.80 | 23 | 21.80 | 21.80 | 0 | 919 |
| Nov 19, 2025 | 21 | 22.40 | 21 | 21.60 | 2.86% | 185 |
| Nov 18, 2025 | 20.26 | 20.90 | 20.26 | 20.90 | 3.16% | 100 |
| Nov 17, 2025 | 21.56 | 22.60 | 21.56 | 22.18 | 2.88% | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan.