Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.52 | 4.56 | 4.52 | 4.56 | 0.88% | 0 |
| May 15, 2025 | 4.64 | 4.68 | 4.64 | 4.68 | 0.86% | 0 |
| May 14, 2025 | 4.70 | 4.70 | 4.68 | 4.70 | 0 | 0 |
| May 13, 2025 | 4.60 | 4.64 | 4.60 | 4.64 | 0.87% | 0 |
| May 12, 2025 | 4.60 | 4.82 | 4.60 | 4.82 | 4.78% | 750 |
| May 09, 2025 | 4.56 | 4.60 | 4.56 | 4.60 | 0.88% | 750 |
| May 08, 2025 | 4.56 | 4.62 | 4.56 | 4.62 | 1.32% | 750 |
| May 07, 2025 | 4.46 | 4.54 | 4.46 | 4.54 | 1.79% | 0 |
| May 06, 2025 | 4.36 | 4.38 | 4.36 | 4.38 | 0.46% | 750 |
| May 05, 2025 | 4.42 | 4.46 | 4.42 | 4.46 | 0.90% | 0 |
| May 02, 2025 | 4.50 | 4.54 | 4.50 | 4.54 | 0.89% | 0 |
| Apr 30, 2025 | 4.52 | 4.54 | 4.50 | 4.50 | -0.44% | 750 |
| Apr 29, 2025 | 4.54 | 4.54 | 4.52 | 4.52 | -0.44% | 750 |
| Apr 28, 2025 | 4.62 | 4.64 | 4.60 | 4.64 | 0.43% | 0 |
| Apr 25, 2025 | 4.56 | 4.56 | 4.54 | 4.54 | -0.44% | 750 |
| Apr 24, 2025 | 4.40 | 4.44 | 4.38 | 4.44 | 0.91% | 0 |
| Apr 23, 2025 | 4.42 | 4.48 | 4.42 | 4.48 | 1.36% | 0 |
| Apr 22, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 0.96% | 0 |
| Apr 17, 2025 | 4.42 | 4.46 | 4.42 | 4.46 | 0.90% | 750 |