Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 0 |
| Mar 30, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 3.85% | 0 |
| Mar 27, 2026 | 2.22 | 2.24 | 2.12 | 2.12 | -4.50% | 80 |
| Mar 26, 2026 | 2.16 | 2.22 | 2.16 | 2.22 | 2.78% | 0 |
| Mar 25, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 0.92% | 0 |
| Mar 24, 2026 | 2.28 | 2.30 | 2.16 | 2.16 | -5.26% | 0 |
| Mar 23, 2026 | 2.22 | 2.26 | 2.22 | 2.26 | 1.80% | 0 |
| Mar 20, 2026 | 2.28 | 2.32 | 2.24 | 2.24 | -1.75% | 80 |
| Mar 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 80 |
| Mar 18, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | -2.56% | 0 |
| Mar 17, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 1.74% | 0 |
| Mar 16, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | -2.54% | 0 |
| Mar 13, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 0.85% | 0 |
| Mar 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 80 |
| Mar 11, 2026 | 2.46 | 2.48 | 2.40 | 2.40 | -2.44% | 0 |
| Mar 10, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | -2.38% | 0 |
| Mar 09, 2026 | 2.48 | 2.50 | 2.40 | 2.40 | -3.23% | 0 |
| Mar 06, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | -0.78% | 80 |
| Mar 05, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 0.79% | 0 |
| Mar 04, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 0.81% | 0 |
| Mar 03, 2026 | 2.32 | 2.38 | 2.32 | 2.38 | 2.59% | 0 |
| Mar 02, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 1.77% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.