Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 26.20 | 26.24 | 26 | 26.12 | -0.31% | 232372 |
| May 13, 2026 | 26.52 | 26.52 | 25.98 | 26.14 | -1.43% | 623188 |
| May 12, 2026 | 27.02 | 27.18 | 26.52 | 26.52 | -1.85% | 478208 |
| May 11, 2026 | 26.60 | 27.26 | 26.40 | 27.02 | 1.58% | 979918 |
| May 10, 2026 | 27.12 | 27.36 | 26.92 | 26.94 | -0.66% | 684443 |
| May 07, 2026 | 28.14 | 28.14 | 27.16 | 27.22 | -3.27% | 1357076 |
| May 06, 2026 | 28.18 | 28.38 | 28.14 | 28.38 | 0.71% | 253688 |
| May 05, 2026 | 28.50 | 28.50 | 28.14 | 28.18 | -1.12% | 305582 |
| May 04, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 487319 |
| May 03, 2026 | 28.80 | 29.12 | 28.80 | 28.88 | 0.28% | 383711 |
| Apr 30, 2026 | 29.08 | 29.08 | 28.58 | 28.72 | -1.24% | 390692 |
| Apr 29, 2026 | 28.68 | 28.98 | 28.56 | 28.76 | 0.28% | 289855 |
| Apr 28, 2026 | 29.14 | 29.14 | 28.58 | 28.68 | -1.58% | 526117 |
| Apr 27, 2026 | 28.90 | 29.28 | 28.78 | 29.14 | 0.83% | 443474 |
| Apr 26, 2026 | 29.08 | 29.14 | 28.76 | 28.90 | -0.62% | 314963 |
| Apr 23, 2026 | 29.54 | 30.24 | 29.16 | 29.30 | -0.81% | 1150595 |
| Apr 22, 2026 | 29.62 | 29.94 | 29.32 | 29.54 | -0.27% | 714114 |
| Apr 21, 2026 | 29.82 | 29.92 | 29.36 | 29.48 | -1.14% | 858454 |
| Apr 20, 2026 | 30.06 | 30.08 | 29.60 | 29.82 | -0.80% | 1114471 |
| Apr 19, 2026 | 30.20 | 30.74 | 30.06 | 30.06 | -0.46% | 1431579 |
| Apr 16, 2026 | 29.24 | 30.20 | 29.16 | 30.02 | 2.67% | 2426281 |
| Apr 15, 2026 | 29.08 | 29.24 | 28.86 | 29.16 | 0.28% | 1312134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.