Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2025 | 65.30 | 66.20 | 65 | 66 | 1.07% | 53459 |
| May 08, 2025 | 67 | 67.20 | 64.80 | 65.20 | -2.69% | 125053 |
| May 07, 2025 | 66 | 67.30 | 65.70 | 66.90 | 1.36% | 60702 |
| May 06, 2025 | 65.80 | 66.80 | 65.20 | 66.20 | 0.61% | 66061 |
| May 05, 2025 | 65.80 | 65.80 | 64.50 | 65.30 | -0.76% | 126319 |
| May 04, 2025 | 66.60 | 66.60 | 65.60 | 65.80 | -1.20% | 41649 |
| May 01, 2025 | 66.80 | 67.40 | 66 | 66.90 | 0.15% | 91359 |
| Apr 30, 2025 | 68.20 | 68.20 | 66.60 | 66.80 | -2.05% | 52504 |
| Apr 29, 2025 | 67.60 | 68.40 | 67.60 | 68 | 0.59% | 60603 |
| Apr 28, 2025 | 68 | 68 | 66.60 | 67.50 | -0.74% | 67766 |
| Apr 27, 2025 | 68.40 | 68.60 | 67.70 | 67.80 | -0.88% | 39817 |
| Apr 24, 2025 | 67.60 | 68.20 | 67.20 | 68.20 | 0.89% | 45008 |
| Apr 23, 2025 | 66.50 | 67.60 | 66.30 | 67.50 | 1.50% | 106449 |
| Apr 22, 2025 | 69 | 69 | 66 | 66.50 | -3.62% | 156127 |
| Apr 21, 2025 | 70.10 | 70.10 | 67.60 | 67.60 | -3.57% | 47742 |
| Apr 20, 2025 | 69.60 | 70.60 | 69.60 | 70.10 | 0.72% | 21871 |
| Apr 17, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 39707 |
| Apr 16, 2025 | 70.10 | 71.10 | 69.50 | 70.80 | 1.00% | 71473 |
| Apr 15, 2025 | 71.30 | 71.30 | 70.20 | 70.20 | -1.54% | 126535 |
| Apr 14, 2025 | 71 | 71.60 | 70.40 | 71.30 | 0.42% | 76284 |
| Apr 13, 2025 | 69.10 | 70.90 | 69.10 | 70.90 | 2.60% | 72940 |