Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.76 | 25.76 | 25.12 | 25.16 | -2.33% | 745547 |
| Jun 15, 2026 | 25.50 | 26.06 | 25.50 | 25.60 | 0.39% | 984921 |
| Jun 14, 2026 | 25.20 | 25.68 | 25.20 | 25.40 | 0.79% | 572490 |
| Jun 11, 2026 | 25.24 | 25.30 | 25 | 25.06 | -0.71% | 311959 |
| Jun 10, 2026 | 25.42 | 25.48 | 25.20 | 25.22 | -0.79% | 361395 |
| Jun 09, 2026 | 25 | 25.38 | 24.98 | 25.26 | 1.04% | 732855 |
| Jun 08, 2026 | 25.02 | 25.14 | 24.57 | 24.94 | -0.32% | 954629 |
| Jun 07, 2026 | 25.30 | 25.30 | 25.08 | 25.18 | -0.47% | 879523 |
| Jun 04, 2026 | 25.40 | 25.58 | 25.10 | 25.58 | 0.71% | 673658 |
| Jun 03, 2026 | 25.48 | 25.48 | 25.06 | 25.38 | -0.39% | 1322642 |
| Jun 02, 2026 | 25.72 | 25.84 | 25.34 | 25.40 | -1.24% | 786735 |
| Jun 01, 2026 | 25.66 | 25.92 | 25.48 | 25.70 | 0.16% | 1138531 |
| May 31, 2026 | 25.34 | 25.74 | 25.22 | 25.66 | 1.26% | 828080 |
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 21, 2026 | 25.20 | 25.42 | 25.10 | 25.16 | -0.16% | 1688464 |
| May 20, 2026 | 25.28 | 25.30 | 25.02 | 25.18 | -0.40% | 431092 |
| May 19, 2026 | 25.36 | 25.60 | 25.30 | 25.30 | -0.24% | 520715 |
| May 18, 2026 | 26.12 | 26.12 | 25.30 | 25.32 | -3.06% | 1147627 |
| May 17, 2026 | 26.22 | 26.22 | 25.92 | 26.12 | -0.38% | 225283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.