Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.70499998 | 0.70999998 | 0.69499999 | 0.69499999 | -1.42% | 4525700 |
| Jul 15, 2025 | 0.70999998 | 0.70999998 | 0.70499998 | 0.70499998 | -0.70% | 1372000 |
| Jul 14, 2025 | 0.70999998 | 0.71499997 | 0.70499998 | 0.70999998 | 0 | 1959500 |
| Jul 11, 2025 | 0.70499998 | 0.70999998 | 0.70499998 | 0.70999998 | 0.71% | 2724500 |
| Jul 10, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.70499998 | 0 | 1815800 |
| Jul 09, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70499998 | -0.70% | 3296400 |
| Jul 08, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.70499998 | 0 | 2510700 |
| Jul 07, 2025 | 0.70999998 | 0.70999998 | 0.69499999 | 0.70999998 | 0 | 4229300 |
| Jul 04, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.70499998 | 0 | 2552900 |
| Jul 03, 2025 | 0.69999999 | 0.70999998 | 0.69499999 | 0.70499998 | 0.71% | 4946600 |
| Jul 02, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69499999 | -0.71% | 4271800 |
| Jul 01, 2025 | 0.69000000 | 0.69999999 | 0.68500000 | 0.69499999 | 0.72% | 3338600 |
| Jun 30, 2025 | 0.68500000 | 0.69499999 | 0.68000001 | 0.68500000 | 0 | 4641000 |
| Jun 26, 2025 | 0.68500000 | 0.69000000 | 0.67500001 | 0.68500000 | 0 | 5382100 |
| Jun 25, 2025 | 0.69000000 | 0.69499999 | 0.68000001 | 0.68500000 | -0.72% | 3197300 |
| Jun 24, 2025 | 0.68000001 | 0.69000000 | 0.68000001 | 0.68500000 | 0.74% | 3168500 |
| Jun 23, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67500001 | -0.74% | 4218300 |
| Jun 20, 2025 | 0.68500000 | 0.69000000 | 0.68000001 | 0.68000001 | -0.73% | 2739400 |
| Jun 19, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68500000 | -0.72% | 3991700 |
| Jun 18, 2025 | 0.69000000 | 0.69499999 | 0.68500000 | 0.69000000 | 0 | 2313400 |
| Jun 17, 2025 | 0.69499999 | 0.69999999 | 0.69000000 | 0.69000000 | -0.72% | 2982000 |
| Jun 16, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 5901700 |