Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 102.94 | 103.04 | 102.36 | 102.60 | -0.33% | 0 |
| Aug 19, 2025 | 103.20 | 103.36 | 102.96 | 102.96 | -0.23% | 600 |
| Aug 18, 2025 | 103 | 103.34 | 103 | 103.34 | 0.33% | 0 |
| Aug 15, 2025 | 103.72 | 103.72 | 103.04 | 103.08 | -0.62% | 0 |
| Aug 14, 2025 | 103 | 103.62 | 102.98 | 103.56 | 0.54% | 0 |
| Aug 13, 2025 | 102.90 | 103.14 | 102.80 | 103.06 | 0.16% | 0 |
| Aug 12, 2025 | 102.44 | 102.98 | 102.42 | 102.98 | 0.53% | 10 |
| Aug 11, 2025 | 102.36 | 102.80 | 102.30 | 102.64 | 0.27% | 0 |
| Aug 08, 2025 | 101.76 | 102.36 | 101.76 | 102.36 | 0.59% | 0 |
| Aug 07, 2025 | 101.60 | 102.30 | 101.46 | 101.66 | 0.06% | 0 |
| Aug 06, 2025 | 101.78 | 101.90 | 101.20 | 101.46 | -0.31% | 0 |
| Aug 05, 2025 | 102.16 | 102.24 | 101.34 | 101.58 | -0.57% | 0 |
| Aug 04, 2025 | 100.60 | 101.68 | 100.60 | 101.64 | 1.03% | 0 |
| Aug 01, 2025 | 102.62 | 102.62 | 100.26 | 100.26 | -2.30% | 0 |
| Jul 31, 2025 | 104.16 | 104.16 | 102.76 | 102.76 | -1.34% | 0 |
| Jul 30, 2025 | 102.76 | 103.38 | 102.56 | 103.22 | 0.45% | 1 |
| Jul 29, 2025 | 102.76 | 103.18 | 102.58 | 102.58 | -0.18% | 0 |
| Jul 28, 2025 | 102.18 | 102.42 | 102.10 | 102.32 | 0.14% | 0 |
| Jul 25, 2025 | 101.38 | 101.60 | 101.12 | 101.54 | 0.16% | 1 |
| Jul 24, 2025 | 101.28 | 101.42 | 101.14 | 101.20 | -0.08% | 0 |
| Jul 23, 2025 | 100.82 | 101.12 | 100.76 | 101.10 | 0.28% | 0 |
| Jul 22, 2025 | 100.50 | 100.60 | 99.99 | 100.28 | -0.22% | 0 |
| Jul 21, 2025 | 100.96 | 101.06 | 100.78 | 100.78 | -0.18% | 0 |