Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.0041999999 | 0.0062000002 | 0.0038000001 | 0.0052999998 | 26.19% | 31795510 |
| May 02, 2025 | 0.0038999999 | 0.0045500002 | 0.0038999999 | 0.0044999998 | 15.38% | 10910445 |
| May 01, 2025 | 0.0038000001 | 0.0041000000 | 0.0037000000 | 0.0041000000 | 7.89% | 7057643 |
| Apr 30, 2025 | 0.0037000000 | 0.0038999999 | 0.0036500001 | 0.0038999999 | 5.41% | 4678651 |
| Apr 29, 2025 | 0.0040000002 | 0.0041000000 | 0.0034000000 | 0.0038000001 | -5.00% | 10605243 |
| Apr 28, 2025 | 0.0030000000 | 0.0038999999 | 0.0030000000 | 0.0035999999 | 20.00% | 12358194 |
| Apr 25, 2025 | 0.0029000000 | 0.0035000001 | 0.0029000000 | 0.0033000000 | 13.79% | 11353218 |
| Apr 24, 2025 | 0.0027999999 | 0.0031999999 | 0.0027999999 | 0.0029000000 | 3.57% | 4169473 |
| Apr 23, 2025 | 0.0024999999 | 0.0031999999 | 0.0024999999 | 0.0029000000 | 16.00% | 5918390 |
| Apr 22, 2025 | 0.0023000001 | 0.0027999999 | 0.0023000001 | 0.0027999999 | 21.74% | 12805278 |
| Apr 21, 2025 | 0.0020999999 | 0.0034000000 | 0.0011000000 | 0.0023000001 | 9.52% | 14869010 |
| Apr 17, 2025 | 0.0031999999 | 0.0035000001 | 0.0029000000 | 0.0034000000 | 6.25% | 5619808 |
| Apr 16, 2025 | 0.0035100000 | 0.0037000000 | 0.0031999999 | 0.0032500001 | -7.41% | 2967373 |
| Apr 15, 2025 | 0.0032500001 | 0.0035999999 | 0.0031000001 | 0.0035000001 | 7.69% | 4809858 |
| Apr 14, 2025 | 0.0034000000 | 0.0037000000 | 0.0030000000 | 0.0031000001 | -8.82% | 5164812 |
| Apr 11, 2025 | 0.0027000001 | 0.0034000000 | 0.0024000001 | 0.0033000000 | 22.22% | 10983998 |
| Apr 10, 2025 | 0.0023000001 | 0.0027000001 | 0.0022000000 | 0.0026499999 | 15.22% | 8719741 |
| Apr 09, 2025 | 0.0024000001 | 0.0024000001 | 0.0020999999 | 0.0023300000 | -2.92% | 22532489 |
| Apr 08, 2025 | 0.0024500000 | 0.0027000001 | 0.0023000001 | 0.0024699999 | 0.82% | 13721018 |
| Apr 07, 2025 | 0.0026000000 | 0.0027000001 | 0.0023000001 | 0.0026000000 | 0 | 34845598 |