Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Dec 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Dec 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Dec 09, 2025 | 17.90 | 17.90 | 17.35 | 17.35 | -3.07% | 0 |
| Dec 08, 2025 | 17.75 | 17.95 | 17.75 | 17.90 | 0.85% | 0 |
| Dec 05, 2025 | 17.15 | 17.80 | 17.15 | 17.80 | 3.79% | 0 |
| Dec 04, 2025 | 17.30 | 17.30 | 16.95 | 17.05 | -1.45% | 0 |
| Dec 03, 2025 | 16.65 | 17.25 | 16.65 | 17.25 | 3.60% | 0 |
| Dec 02, 2025 | 16.25 | 16.65 | 16.25 | 16.65 | 2.46% | 0 |
| Dec 01, 2025 | 16.40 | 16.40 | 16.25 | 16.25 | -0.91% | 0 |
| Nov 28, 2025 | 16.45 | 16.45 | 16.30 | 16.30 | -0.91% | 0 |
| Nov 27, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 0 |
| Nov 26, 2025 | 16.95 | 16.95 | 16.60 | 16.60 | -2.06% | 0 |
| Nov 25, 2025 | 16.75 | 16.85 | 16.75 | 16.80 | 0.30% | 0 |
| Nov 24, 2025 | 17.30 | 17.30 | 16.75 | 16.75 | -3.18% | 0 |
| Nov 21, 2025 | 17.25 | 17.45 | 17.25 | 17.45 | 1.16% | 0 |
| Nov 20, 2025 | 17.15 | 17.55 | 17.15 | 17.50 | 2.04% | 0 |
| Nov 19, 2025 | 18.10 | 18.10 | 17.20 | 17.20 | -4.97% | 0 |
| Nov 18, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Nov 17, 2025 | 18.55 | 18.55 | 18.40 | 18.40 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.