Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204.10 | 224 | 204.10 | 214.70 | 5.19% | 105260 |
| Dec 11, 2025 | 195 | 209.65 | 195 | 206.20 | 5.74% | 27337 |
| Dec 10, 2025 | 196.70 | 205 | 193 | 198.20 | 0.76% | 28026 |
| Dec 09, 2025 | 200.60 | 205 | 196.50 | 201 | 0.20% | 34216 |
| Dec 08, 2025 | 197 | 202.90 | 193.60 | 200.60 | 1.83% | 39090 |
| Dec 05, 2025 | 205.90 | 205.90 | 200 | 201.90 | -1.94% | 3513 |
| Dec 04, 2025 | 205.05 | 208.50 | 200.65 | 203.50 | -0.76% | 22559 |
| Dec 03, 2025 | 212.50 | 212.50 | 200.15 | 207.45 | -2.38% | 13448 |
| Dec 02, 2025 | 217.60 | 217.60 | 202 | 209.80 | -3.58% | 21889 |
| Dec 01, 2025 | 210 | 219.50 | 195.60 | 217.60 | 3.62% | 69930 |
| Nov 28, 2025 | 255 | 255 | 216 | 223.05 | -12.53% | 33045 |
| Nov 27, 2025 | 265.80 | 265.80 | 236.95 | 249.40 | -6.17% | 22009 |
| Nov 26, 2025 | 262.40 | 262.40 | 254.05 | 261.20 | -0.46% | 10413 |
| Nov 25, 2025 | 263.90 | 265 | 253.80 | 255.20 | -3.30% | 13363 |
| Nov 24, 2025 | 266.05 | 269.90 | 250 | 268.20 | 0.81% | 23914 |
| Nov 21, 2025 | 269 | 275 | 257.30 | 261.20 | -2.90% | 13435 |
| Nov 20, 2025 | 269 | 278 | 244 | 272.75 | 1.39% | 92573 |
| Nov 19, 2025 | 340 | 348 | 326 | 336.90 | -0.91% | 89268 |
| Nov 18, 2025 | 340.65 | 343.70 | 330 | 339.15 | -0.44% | 24342 |
| Nov 17, 2025 | 335 | 348 | 325.25 | 332.75 | -0.67% | 33706 |
Access
/time_series
data via our API — starting from the
Basic plan.