Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 253.75 | 257.90 | 249 | 256.45 | 1.06% | 44746 |
| Jul 15, 2025 | 256.50 | 257.95 | 250 | 253.75 | -1.07% | 52320 |
| Jul 14, 2025 | 257.90 | 258 | 252 | 256.60 | -0.50% | 26263 |
| Jul 11, 2025 | 257.40 | 258 | 252.65 | 257.40 | 0 | 24764 |
| Jul 10, 2025 | 255.85 | 259 | 253 | 256.05 | 0.08% | 4155 |
| Jul 09, 2025 | 256 | 257.95 | 252.20 | 256 | 0 | 17201 |
| Jul 08, 2025 | 257 | 264.45 | 252.10 | 255.55 | -0.56% | 35569 |
| Jul 07, 2025 | 256 | 258.70 | 250.25 | 256.10 | 0.04% | 22916 |
| Jul 04, 2025 | 256.50 | 261.50 | 250.10 | 255.65 | -0.33% | 21744 |
| Jul 03, 2025 | 255.35 | 259.90 | 250.10 | 257.90 | 1.00% | 26039 |
| Jul 02, 2025 | 253.05 | 257.30 | 250 | 255.35 | 0.91% | 17252 |
| Jul 01, 2025 | 255.50 | 262.50 | 248.15 | 253.05 | -0.96% | 24463 |
| Jun 30, 2025 | 258.80 | 258.80 | 247.15 | 253.75 | -1.95% | 17030 |
| Jun 27, 2025 | 254.20 | 271 | 250.10 | 255.10 | 0.35% | 35450 |
| Jun 26, 2025 | 258 | 259.10 | 250 | 254.30 | -1.43% | 12284 |
| Jun 25, 2025 | 262.95 | 262.95 | 253 | 258.20 | -1.81% | 8823 |
| Jun 24, 2025 | 262.95 | 264.50 | 255.10 | 259.05 | -1.48% | 13110 |
| Jun 23, 2025 | 265 | 265 | 253.25 | 260.15 | -1.83% | 10943 |
| Jun 20, 2025 | 243.05 | 260.90 | 243.05 | 259.35 | 6.71% | 33714 |
| Jun 19, 2025 | 245 | 250 | 236.70 | 243.05 | -0.80% | 12447 |
| Jun 18, 2025 | 231.50 | 239.70 | 230.05 | 237.25 | 2.48% | 24079 |
| Jun 17, 2025 | 233.50 | 237.95 | 230.10 | 236.55 | 1.31% | 5723 |