Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 241 | 241 | 229.05 | 238.30 | -1.12% | 16354 |
| Jun 13, 2025 | 239.55 | 239.95 | 232.20 | 239.45 | -0.04% | 5638 |
| Jun 12, 2025 | 231.55 | 243.95 | 231 | 239.55 | 3.45% | 24376 |
| Jun 11, 2025 | 247.90 | 247.90 | 231.20 | 238.60 | -3.75% | 40669 |
| Jun 10, 2025 | 241.40 | 245.70 | 233.05 | 243.10 | 0.70% | 34351 |
| Jun 09, 2025 | 250.95 | 252.50 | 240 | 244.60 | -2.53% | 18588 |
| Jun 06, 2025 | 261.95 | 261.95 | 248 | 254.50 | -2.84% | 17876 |
| Jun 05, 2025 | 258.50 | 262 | 252 | 257.35 | -0.44% | 24682 |
| Jun 04, 2025 | 248.80 | 259.80 | 243.20 | 255.65 | 2.75% | 41536 |
| Jun 03, 2025 | 261.90 | 261.90 | 245.45 | 249.65 | -4.68% | 56651 |
| Jun 02, 2025 | 252.80 | 263.40 | 250.05 | 258.35 | 2.20% | 43084 |
| May 30, 2025 | 256 | 258.65 | 241.30 | 256.10 | 0.04% | 93700 |
| May 29, 2025 | 239 | 251.65 | 233 | 249.30 | 4.31% | 55303 |
| May 28, 2025 | 237.20 | 242.95 | 228.25 | 239.70 | 1.05% | 70447 |
| May 27, 2025 | 233 | 239.80 | 225.25 | 237.20 | 1.80% | 57145 |
| May 26, 2025 | 235.25 | 235.25 | 224 | 232.80 | -1.04% | 83780 |
| May 23, 2025 | 231 | 242.25 | 224.25 | 231.05 | 0.02% | 88927 |
| May 22, 2025 | 234.90 | 239.95 | 223.10 | 231.70 | -1.36% | 51309 |
| May 21, 2025 | 229 | 235 | 218 | 231.80 | 1.22% | 38133 |
| May 20, 2025 | 220.25 | 226.70 | 207 | 224.90 | 2.11% | 48808 |
| May 19, 2025 | 209.05 | 219 | 205 | 215.95 | 3.30% | 21490 |