Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.91 | 20.93 | 20.75 | 20.81 | -0.45% | 14001 |
| Jul 10, 2025 | 20.81 | 20.95 | 20.81 | 20.95 | 0.67% | 276 |
| Jul 09, 2025 | 20.97 | 20.97 | 20.92 | 20.92 | -0.21% | 761 |
| Jul 08, 2025 | 20.89 | 21.02 | 20.89 | 21.00 | 0.53% | 1529 |
| Jul 07, 2025 | 20.99 | 21.04 | 20.95 | 20.95 | -0.19% | 1138 |
| Jul 04, 2025 | 20.89 | 20.95 | 20.86 | 20.88 | -0.05% | 12049 |
| Jul 03, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 62 |
| Jul 02, 2025 | 20.86 | 20.92 | 20.76 | 20.77 | -0.43% | 3099 |
| Jul 01, 2025 | 20.81 | 20.86 | 20.70 | 20.83 | 0.07% | 459 |
| Jun 30, 2025 | 20.77 | 20.77 | 20.70 | 20.70 | -0.34% | 887 |
| Jun 27, 2025 | 20.66 | 20.74 | 20.60 | 20.66 | 0 | 14293 |
| Jun 26, 2025 | 20.70 | 20.70 | 20.59 | 20.64 | -0.29% | 842 |
| Jun 25, 2025 | 20.96 | 20.96 | 20.78 | 20.78 | -0.84% | 2351 |
| Jun 24, 2025 | 20.83 | 20.83 | 20.73 | 20.73 | -0.48% | 1268 |
| Jun 23, 2025 | 21.32 | 21.84 | 20.67 | 20.69 | -2.98% | 1149 |
| Jun 20, 2025 | 20.90 | 20.90 | 20.81 | 20.81 | -0.43% | 3380 |
| Jun 19, 2025 | 20.85 | 20.85 | 20.81 | 20.81 | -0.22% | 100 |
| Jun 18, 2025 | 20.84 | 20.84 | 20.80 | 20.80 | -0.22% | 322 |
| Jun 17, 2025 | 20.91 | 20.95 | 20.78 | 20.90 | -0.02% | 333 |
| Jun 16, 2025 | 20.77 | 20.82 | 20.71 | 20.76 | -0.05% | 11521 |