Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.97 | 12.97 | 12.91 | 12.91 | -0.49% | 20 |
| Jul 10, 2025 | 13.30 | 13.30 | 13.03 | 13.03 | -2.06% | 20 |
| Jul 09, 2025 | 13.90 | 13.90 | 13.72 | 13.72 | -1.31% | 0 |
| Jul 08, 2025 | 13.56 | 13.80 | 13.56 | 13.80 | 1.80% | 20 |
| Jul 07, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 20 |
| Jul 04, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 20 |
| Jul 03, 2025 | 13.23 | 13.42 | 13.23 | 13.42 | 1.39% | 0 |
| Jul 02, 2025 | 13.64 | 13.64 | 13.44 | 13.44 | -1.47% | 0 |
| Jul 01, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Jun 30, 2025 | 13.30 | 13.42 | 13.30 | 13.42 | 0.95% | 0 |
| Jun 27, 2025 | 13.38 | 13.38 | 13.22 | 13.22 | -1.24% | 20 |
| Jun 26, 2025 | 13.22 | 13.22 | 13.19 | 13.19 | -0.27% | 0 |
| Jun 25, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | -0.78% | 20 |
| Jun 24, 2025 | 12.69 | 13.26 | 12.69 | 13.26 | 4.52% | 0 |
| Jun 23, 2025 | 12.49 | 12.70 | 12.49 | 12.70 | 1.65% | 0 |
| Jun 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 20 |
| Jun 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 20 |
| Jun 18, 2025 | 12.86 | 12.88 | 12.86 | 12.88 | 0.16% | 20 |
| Jun 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Jun 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |