Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 13.58 | 13.76 | 13.58 | 13.76 | 1.28% | 140 |
| Sep 01, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 140 |
| Aug 29, 2025 | 13.80 | 13.80 | 13.44 | 13.44 | -2.61% | 140 |
| Aug 28, 2025 | 13.85 | 13.85 | 13.74 | 13.74 | -0.81% | 1082 |
| Aug 27, 2025 | 14.31 | 14.31 | 14.13 | 14.13 | -1.29% | 1082 |
| Aug 26, 2025 | 14.53 | 14.53 | 14.32 | 14.32 | -1.45% | 0 |
| Aug 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Aug 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 1082 |
| Aug 21, 2025 | 13.25 | 13.25 | 13.07 | 13.07 | -1.33% | 1082 |
| Aug 20, 2025 | 13.15 | 13.52 | 12.63 | 12.80 | -2.66% | 1082 |
| Aug 19, 2025 | 13.59 | 13.59 | 13.46 | 13.46 | -1.00% | 120 |
| Aug 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 120 |
| Aug 15, 2025 | 12.40 | 13.41 | 12.40 | 13.41 | 8.19% | 120 |
| Aug 14, 2025 | 12.40 | 12.40 | 12.29 | 12.29 | -0.92% | 0 |
| Aug 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 145 |
| Aug 12, 2025 | 11.47 | 11.90 | 11.47 | 11.90 | 3.77% | 145 |
| Aug 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 145 |
| Aug 08, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 145 |
| Aug 07, 2025 | 11.60 | 11.93 | 11.60 | 11.93 | 2.86% | 145 |
| Aug 06, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 145 |
| Aug 05, 2025 | 12.65 | 12.75 | 12.65 | 12.75 | 0.79% | 145 |
| Aug 04, 2025 | 11.70 | 12.50 | 11.70 | 12.27 | 4.92% | 232 |