Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.32 | 17.32 | 17.25 | 17.25 | -0.42% | 700 |
| Dec 11, 2025 | 17.01 | 17.01 | 16.98 | 16.98 | -0.19% | 27 |
| Dec 10, 2025 | 18.59 | 18.59 | 18.17 | 18.17 | -2.26% | 27 |
| Dec 09, 2025 | 19.16 | 19.16 | 19.02 | 19.02 | -0.71% | 600 |
| Dec 08, 2025 | 19.70 | 19.71 | 19.25 | 19.25 | -2.28% | 25 |
| Dec 05, 2025 | 19.23 | 19.23 | 19.16 | 19.16 | -0.35% | 586 |
| Dec 04, 2025 | 19.03 | 19.03 | 18.75 | 18.75 | -1.44% | 586 |
| Dec 03, 2025 | 19.00 | 19.21 | 19.00 | 19.21 | 1.09% | 586 |
| Dec 02, 2025 | 18.30 | 18.65 | 18.30 | 18.65 | 1.88% | 586 |
| Dec 01, 2025 | 17.54 | 17.97 | 17.54 | 17.97 | 2.46% | 586 |
| Nov 28, 2025 | 17.32 | 17.62 | 17.32 | 17.62 | 1.76% | 586 |
| Nov 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Nov 26, 2025 | 16.88 | 17.04 | 16.88 | 17.04 | 0.94% | 586 |
| Nov 25, 2025 | 17.09 | 17.09 | 16.75 | 16.75 | -2.04% | 0 |
| Nov 24, 2025 | 17.16 | 17.24 | 17.16 | 17.24 | 0.49% | 586 |
| Nov 21, 2025 | 16.92 | 17.00 | 16.92 | 17.00 | 0.47% | 586 |
| Nov 20, 2025 | 18.64 | 18.64 | 18.59 | 18.59 | -0.29% | 0 |
| Nov 19, 2025 | 18.47 | 18.62 | 18.47 | 18.62 | 0.84% | 586 |
| Nov 18, 2025 | 18.29 | 18.39 | 18.29 | 18.39 | 0.52% | 586 |
| Nov 17, 2025 | 19.86 | 19.86 | 19.52 | 19.52 | -1.70% | 0 |
| Nov 14, 2025 | 20.24 | 20.35 | 19.89 | 20.35 | 0.54% | 586 |
Access
/time_series
data via our API — starting from the
Basic plan.