Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 11.60 | 11.93 | 11.60 | 11.93 | 2.86% | 145 |
| Aug 06, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 145 |
| Aug 05, 2025 | 12.65 | 12.75 | 12.65 | 12.75 | 0.79% | 145 |
| Aug 04, 2025 | 11.70 | 12.50 | 11.70 | 12.27 | 4.92% | 232 |
| Aug 01, 2025 | 12.12 | 12.12 | 11.73 | 11.73 | -3.27% | 80 |
| Jul 31, 2025 | 12.29 | 12.59 | 12.23 | 12.23 | -0.49% | 80 |
| Jul 30, 2025 | 12.07 | 12.07 | 12.03 | 12.03 | -0.31% | 1000 |
| Jul 29, 2025 | 12.20 | 12.20 | 11.95 | 11.95 | -2.05% | 1000 |
| Jul 28, 2025 | 12.20 | 12.24 | 12.20 | 12.24 | 0.28% | 1000 |
| Jul 25, 2025 | 12.17 | 12.17 | 12.04 | 12.04 | -1.08% | 1000 |
| Jul 24, 2025 | 12.43 | 12.49 | 12.43 | 12.49 | 0.45% | 0 |
| Jul 23, 2025 | 12.60 | 12.60 | 12.36 | 12.36 | -1.90% | 1000 |
| Jul 22, 2025 | 12.54 | 12.54 | 12.37 | 12.37 | -1.34% | 0 |
| Jul 21, 2025 | 12.47 | 12.70 | 12.47 | 12.70 | 1.85% | 1000 |
| Jul 18, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | -2.39% | 1000 |
| Jul 17, 2025 | 12.79 | 12.79 | 12.74 | 12.74 | -0.41% | 20 |
| Jul 16, 2025 | 12.64 | 12.86 | 12.64 | 12.86 | 1.76% | 20 |
| Jul 15, 2025 | 12.71 | 12.71 | 12.58 | 12.58 | -1.02% | 20 |
| Jul 14, 2025 | 12.70 | 12.70 | 12.65 | 12.65 | -0.44% | 20 |
| Jul 11, 2025 | 12.97 | 12.97 | 12.91 | 12.91 | -0.49% | 20 |
| Jul 10, 2025 | 13.30 | 13.30 | 13.03 | 13.03 | -2.06% | 20 |
| Jul 09, 2025 | 13.90 | 13.90 | 13.72 | 13.72 | -1.31% | 0 |
| Jul 08, 2025 | 13.56 | 13.80 | 13.56 | 13.80 | 1.80% | 20 |