Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 32m
Market closed

Pre-market opens in 1 day 16 hours 2 minutes
Main market opens in 1 day 21 hours 32 minutes

11:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QDVX

XDUS
6.75300 EUR
0.053
0.79%
Last update May 8, 7:47 PM CEST
Market closed
Day range
6.71300
6.75300
Previous close
6.70000
Open
6.71300
Access this ETF data via API
Subscribe
iShares MSCI Europe Quality Dividend Advanced...
6.75
0.05
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 6.71 6.75 6.71 6.75 0.60% 4455
May 07, 2026 6.85 6.85 6.70 6.70 -2.13% 59150
May 06, 2026 6.78 6.86 6.78 6.83 0.72% 14621
May 05, 2026 6.66 6.73 6.66 6.73 1.02% 0
May 04, 2026 6.74 6.74 6.63 6.64 -1.53% 2980
Apr 30, 2026 6.58 6.74 6.58 6.74 2.45% 970
Apr 29, 2026 6.68 6.68 6.62 6.62 -0.94% 10523
Apr 28, 2026 6.68 6.71 6.68 6.68 0.07% 1500
Apr 27, 2026 6.70 6.73 6.69 6.70 0.07% 8960
Apr 24, 2026 6.70 6.73 6.70 6.72 0.37% 0
Apr 23, 2026 6.72 6.75 6.65 6.70 -0.34% 2970
Apr 22, 2026 6.80 6.81 6.76 6.76 -0.65% 0
Apr 21, 2026 6.82 6.85 6.77 6.77 -0.69% 5650
Apr 20, 2026 6.78 6.81 6.78 6.81 0.50% 3230
Apr 17, 2026 6.74 6.84 6.74 6.83 1.29% 0
Apr 16, 2026 6.74 6.78 6.74 6.74 -0.07% 4400
Apr 15, 2026 6.73 6.75 6.72 6.72 -0.19% 0
Apr 14, 2026 6.69 6.73 6.69 6.73 0.69% 0
Apr 13, 2026 6.61 6.69 6.61 6.69 1.18% 32980
Apr 10, 2026 6.68 6.72 6.66 6.67 -0.04% 750
Apr 09, 2026 6.68 6.70 6.65 6.69 0.24% 5200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 2 minutes

17:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).