Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.55 | 6.57 | 6.53 | 6.55 | 0 | 0 |
| Mar 31, 2026 | 6.42 | 6.50 | 6.42 | 6.48 | 0.84% | 3000 |
| Mar 30, 2026 | 6.34 | 6.44 | 6.34 | 6.41 | 1.06% | 2400 |
| Mar 27, 2026 | 6.39 | 6.40 | 6.32 | 6.32 | -1.11% | 4680 |
| Mar 26, 2026 | 6.39 | 6.44 | 6.39 | 6.39 | -0.06% | 0 |
| Mar 25, 2026 | 6.41 | 6.46 | 6.41 | 6.43 | 0.34% | 4650 |
| Mar 24, 2026 | 6.35 | 6.39 | 6.33 | 6.36 | 0.28% | 0 |
| Mar 23, 2026 | 6.25 | 6.44 | 6.22 | 6.38 | 2.16% | 7550 |
| Mar 20, 2026 | 6.51 | 6.51 | 6.30 | 6.32 | -2.81% | 0 |
| Mar 19, 2026 | 6.51 | 6.55 | 6.44 | 6.49 | -0.43% | 3800 |
| Mar 18, 2026 | 6.66 | 6.66 | 6.57 | 6.57 | -1.38% | 0 |
| Mar 17, 2026 | 6.57 | 6.66 | 6.57 | 6.64 | 1.08% | 0 |
| Mar 16, 2026 | 6.58 | 6.62 | 6.56 | 6.60 | 0.30% | 7550 |
| Mar 13, 2026 | 6.58 | 6.62 | 6.56 | 6.57 | -0.17% | 0 |
| Mar 12, 2026 | 6.56 | 6.59 | 6.56 | 6.58 | 0.44% | 0 |
| Mar 11, 2026 | 6.57 | 6.60 | 6.55 | 6.59 | 0.44% | 0 |
| Mar 10, 2026 | 6.63 | 6.66 | 6.59 | 6.59 | -0.54% | 1150 |
| Mar 09, 2026 | 6.42 | 6.54 | 6.42 | 6.53 | 1.76% | 0 |
| Mar 06, 2026 | 6.62 | 6.65 | 6.54 | 6.59 | -0.35% | 0 |
| Mar 05, 2026 | 6.66 | 6.72 | 6.57 | 6.57 | -1.38% | 0 |
| Mar 04, 2026 | 6.63 | 6.72 | 6.63 | 6.71 | 1.18% | 15000 |
| Mar 03, 2026 | 6.74 | 6.74 | 6.61 | 6.66 | -1.08% | 3750 |
| Mar 02, 2026 | 6.77 | 6.86 | 6.77 | 6.84 | 1.05% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.