Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.65 | 107 | 102.65 | 106.85 | 4.09% | 2614 |
| Apr 01, 2026 | 103 | 106.35 | 101.10 | 102.45 | -0.53% | 53378 |
| Mar 30, 2026 | 106 | 106.95 | 99.05 | 100.40 | -5.28% | 36182 |
| Mar 27, 2026 | 111 | 111 | 105 | 105.05 | -5.36% | 14864 |
| Mar 25, 2026 | 118.50 | 118.50 | 108.50 | 108.90 | -8.10% | 1398 |
| Mar 24, 2026 | 114.50 | 114.50 | 107.65 | 108.60 | -5.15% | 1144 |
| Mar 23, 2026 | 113 | 113.95 | 107.50 | 108.95 | -3.58% | 7293 |
| Mar 20, 2026 | 125.10 | 127 | 113 | 114 | -8.87% | 22442 |
| Mar 19, 2026 | 115 | 125 | 113.25 | 113.90 | -0.96% | 2074 |
| Mar 18, 2026 | 123.60 | 123.60 | 116.20 | 116.60 | -5.66% | 1269 |
| Mar 17, 2026 | 127.30 | 127.30 | 118 | 118.80 | -6.68% | 4552 |
| Mar 16, 2026 | 124.65 | 125.05 | 116.40 | 122.15 | -2.01% | 5697 |
| Mar 13, 2026 | 113.90 | 121 | 111.50 | 119.80 | 5.18% | 12631 |
| Mar 12, 2026 | 121 | 121 | 111.10 | 114.95 | -5% | 10923 |
| Mar 11, 2026 | 117 | 117 | 113 | 113 | -3.42% | 6744 |
| Mar 10, 2026 | 113 | 121 | 112.65 | 114.30 | 1.15% | 705 |
| Mar 09, 2026 | 116.75 | 116.75 | 110.65 | 112.90 | -3.30% | 2180 |
| Mar 06, 2026 | 127 | 127 | 114.75 | 116.75 | -8.07% | 2432 |
| Mar 05, 2026 | 119 | 120.05 | 114.05 | 117.20 | -1.51% | 3345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.