Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 108.90 | 109.50 | 107.50 | 108.60 | -0.28% | 1446 |
| May 18, 2026 | 112 | 112 | 102.90 | 106.75 | -4.69% | 3709 |
| May 15, 2026 | 111 | 114.70 | 111 | 113.20 | 1.98% | 123 |
| May 14, 2026 | 111 | 116.70 | 111 | 113 | 1.80% | 228 |
| May 13, 2026 | 120.90 | 130 | 111.85 | 113.85 | -5.83% | 357 |
| May 12, 2026 | 114 | 118.05 | 109.65 | 110.60 | -2.98% | 6232 |
| May 11, 2026 | 135 | 135 | 114 | 116.35 | -13.81% | 2265 |
| May 08, 2026 | 117 | 118.50 | 114.95 | 117.20 | 0.17% | 4135 |
| May 07, 2026 | 118.05 | 118.70 | 114.75 | 117 | -0.89% | 732 |
| May 06, 2026 | 112 | 116.70 | 112 | 115.10 | 2.77% | 1437 |
| May 05, 2026 | 113 | 119.95 | 113 | 115.15 | 1.90% | 4011 |
| May 04, 2026 | 130.25 | 130.25 | 109 | 113.05 | -13.21% | 2633 |
| Apr 30, 2026 | 109 | 110 | 108.05 | 108.55 | -0.41% | 3950 |
| Apr 29, 2026 | 109 | 111.30 | 108.30 | 108.55 | -0.41% | 871 |
| Apr 28, 2026 | 109 | 110.15 | 108.40 | 109.65 | 0.60% | 834 |
| Apr 27, 2026 | 111.30 | 111.30 | 107.05 | 108.15 | -2.83% | 1464 |
| Apr 24, 2026 | 111 | 111 | 106.15 | 106.35 | -4.19% | 1313 |
| Apr 23, 2026 | 111 | 111 | 108.50 | 109.10 | -1.71% | 1060 |
| Apr 22, 2026 | 107 | 111.85 | 106.70 | 109.50 | 2.34% | 2701 |
| Apr 21, 2026 | 110 | 112.10 | 106 | 107 | -2.73% | 7625 |
| Apr 20, 2026 | 112 | 115.45 | 108.60 | 109.35 | -2.37% | 964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.