Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 63.20 | 63.20 | 63.06 | 63.06 | -0.22% | 5 |
| Apr 09, 2026 | 62.98 | 63.76 | 62.98 | 63.76 | 1.24% | 0 |
| Apr 08, 2026 | 61.92 | 63.50 | 61.92 | 63.50 | 2.55% | 0 |
| Apr 07, 2026 | 60.96 | 61.32 | 60.96 | 61.32 | 0.59% | 5 |
| Apr 02, 2026 | 60.20 | 61.01 | 60.20 | 61.01 | 1.35% | 5 |
| Apr 01, 2026 | 60.67 | 61.40 | 60.67 | 61.40 | 1.20% | 5 |
| Mar 31, 2026 | 59.34 | 61.04 | 59.34 | 61.04 | 2.86% | 5 |
| Mar 30, 2026 | 58.37 | 59.24 | 58.37 | 59.24 | 1.49% | 0 |
| Mar 27, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | 5 |
| Mar 26, 2026 | 60.29 | 60.32 | 60.29 | 60.32 | 0.05% | 0 |
| Mar 25, 2026 | 60.02 | 60.76 | 60.02 | 60.76 | 1.23% | 0 |
| Mar 24, 2026 | 59.15 | 60.05 | 59.15 | 60.05 | 1.52% | 5 |
| Mar 23, 2026 | 58.47 | 59.10 | 58.47 | 59.10 | 1.08% | 0 |
| Mar 20, 2026 | 58.75 | 59 | 58.75 | 59 | 0.43% | 5 |
| Mar 19, 2026 | 59.37 | 59.37 | 59.05 | 59.05 | -0.54% | 0 |
| Mar 18, 2026 | 59.98 | 59.98 | 59.71 | 59.71 | -0.45% | 0 |
| Mar 17, 2026 | 59.64 | 59.92 | 59.64 | 59.92 | 0.47% | 0 |
| Mar 16, 2026 | 59.49 | 59.78 | 59.49 | 59.78 | 0.49% | 0 |
| Mar 13, 2026 | 59.33 | 59.33 | 59.19 | 59.19 | -0.24% | 5 |
| Mar 12, 2026 | 59.84 | 59.84 | 59.55 | 59.55 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.