Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.35 | 69.66 | 69.35 | 69.66 | 0.45% | 695 |
| Dec 11, 2025 | 67 | 69.75 | 67 | 69.75 | 4.10% | 0 |
| Dec 10, 2025 | 66.21 | 68.05 | 66.21 | 68.05 | 2.78% | 695 |
| Dec 09, 2025 | 66.40 | 66.98 | 66.40 | 66.98 | 0.87% | 123 |
| Dec 08, 2025 | 66.87 | 66.94 | 66.87 | 66.94 | 0.10% | 0 |
| Dec 05, 2025 | 66.35 | 67.38 | 66.35 | 67.38 | 1.55% | 123 |
| Dec 04, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | 0 |
| Dec 03, 2025 | 65.11 | 66.31 | 65.11 | 66.31 | 1.84% | 0 |
| Dec 02, 2025 | 65.11 | 65.53 | 65.11 | 65.53 | 0.65% | 200 |
| Dec 01, 2025 | 65.17 | 65.56 | 65.17 | 65.56 | 0.60% | 200 |
| Nov 28, 2025 | 65.30 | 65.82 | 65.30 | 65.82 | 0.80% | 200 |
| Nov 27, 2025 | 65.30 | 66.19 | 65.30 | 65.35 | 0.08% | 200 |
| Nov 26, 2025 | 64.95 | 65.83 | 64.95 | 65.83 | 1.35% | 175 |
| Nov 25, 2025 | 64.55 | 65.46 | 64.55 | 65.46 | 1.41% | 0 |
| Nov 24, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 175 |
| Nov 21, 2025 | 63.54 | 65.04 | 63.54 | 65.04 | 2.36% | 175 |
| Nov 20, 2025 | 65.07 | 65.07 | 64.07 | 64.07 | -1.54% | 0 |
| Nov 19, 2025 | 64.32 | 65.87 | 64.32 | 64.53 | 0.33% | 175 |
| Nov 18, 2025 | 63.95 | 64.97 | 63.95 | 64.88 | 1.45% | 629 |
| Nov 17, 2025 | 67.26 | 67.26 | 64.97 | 64.97 | -3.40% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.