Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.14 | 2.20 | 2.10 | 2.18 | 2.11% | 9229 |
| Apr 01, 2026 | 2.09 | 2.18 | 2.09 | 2.18 | 4.56% | 5600 |
| Mar 31, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Mar 30, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 0.72% | 1000 |
| Mar 27, 2026 | 2.07 | 2.14 | 2.07 | 2.13 | 2.66% | 15910 |
| Mar 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 2000 |
| Mar 25, 2026 | 2.08 | 2.19 | 2.08 | 2.18 | 4.57% | 5400 |
| Mar 24, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 0.97% | 300 |
| Mar 23, 2026 | 2.07 | 2.13 | 2.04 | 2.10 | 1.69% | 11202 |
| Mar 20, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 3.16% | 3500 |
| Mar 19, 2026 | 2.05 | 2.08 | 2.05 | 2.05 | -0.24% | 4040 |
| Mar 18, 2026 | 2.05 | 2.14 | 2.05 | 2.05 | -0.24% | 8976 |
| Mar 17, 2026 | 2.05 | 2.07 | 2.05 | 2.07 | 0.73% | 5016 |
| Mar 16, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | -1.22% | 4030 |
| Mar 13, 2026 | 2.01 | 2.01 | 1.97 | 1.99 | -0.80% | 5190 |
| Mar 12, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | -1.94% | 4250 |
| Mar 11, 2026 | 2.09 | 2.14 | 2.05 | 2.05 | -1.68% | 5021 |
| Mar 10, 2026 | 1.96 | 2.11 | 1.96 | 2.10 | 7.36% | 7520 |
| Mar 09, 2026 | 1.93 | 1.96 | 1.88 | 1.94 | 0.31% | 14022 |
| Mar 06, 2026 | 2.03 | 2.03 | 1.94 | 1.94 | -4.30% | 3445 |
| Mar 05, 2026 | 2.08 | 2.09 | 1.98 | 2.09 | 0.24% | 7672 |
| Mar 04, 2026 | 2.19 | 2.19 | 2.09 | 2.09 | -4.79% | 5750 |
| Mar 03, 2026 | 2.28 | 2.28 | 2.16 | 2.17 | -5.04% | 12271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.