Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.82 | 3.09 | 2.82 | 3.09 | 9.32% | 175 |
| Jun 10, 2026 | 2.95 | 2.98 | 2.84 | 2.85 | -3.29% | 15500 |
| Jun 09, 2026 | 3.01 | 3.08 | 2.80 | 2.85 | -5.38% | 13317 |
| Jun 08, 2026 | 3.05 | 3.15 | 2.98 | 3.02 | -0.98% | 17965 |
| Jun 05, 2026 | 3.34 | 3.35 | 3 | 3 | -10.29% | 14021 |
| Jun 04, 2026 | 3.27 | 3.43 | 3.19 | 3.43 | 4.90% | 3190 |
| Jun 03, 2026 | 3.52 | 3.52 | 3.25 | 3.25 | -7.69% | 9715 |
| Jun 02, 2026 | 3.79 | 3.79 | 3.51 | 3.52 | -7.20% | 23726 |
| Jun 01, 2026 | 3.98 | 4 | 3.76 | 3.83 | -3.89% | 8322 |
| May 29, 2026 | 4.52 | 4.55 | 3.82 | 3.97 | -12.19% | 35514 |
| May 28, 2026 | 4.27 | 4.56 | 4.24 | 4.48 | 4.94% | 22139 |
| May 27, 2026 | 4.29 | 4.29 | 4.11 | 4.28 | -0.23% | 16217 |
| May 26, 2026 | 3.98 | 4.32 | 3.98 | 4.32 | 8.56% | 13705 |
| May 25, 2026 | 3.77 | 4.05 | 3.76 | 4.05 | 7.41% | 7991 |
| May 22, 2026 | 3.81 | 3.90 | 3.67 | 3.75 | -1.70% | 20752 |
| May 21, 2026 | 3.14 | 3.81 | 3.14 | 3.77 | 19.82% | 102775 |
| May 20, 2026 | 2.97 | 3.14 | 2.97 | 3.11 | 4.44% | 7895 |
| May 19, 2026 | 2.84 | 3.04 | 2.84 | 2.97 | 4.76% | 41710 |
| May 18, 2026 | 2.81 | 2.86 | 2.81 | 2.86 | 2.00% | 5550 |
| May 15, 2026 | 2.99 | 2.99 | 2.79 | 2.79 | -6.72% | 9320 |
| May 14, 2026 | 2.93 | 3.04 | 2.93 | 3.00 | 2.63% | 2300 |
| May 13, 2026 | 2.77 | 2.91 | 2.66 | 2.89 | 4.22% | 3821 |
| May 12, 2026 | 2.78 | 2.96 | 2.67 | 2.67 | -3.93% | 4610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.