Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.90 | 1.94 | 1.89 | 1.91 | 0.53% | 5210 |
| Dec 12, 2025 | 2.02 | 2.04 | 1.92 | 1.95 | -3.33% | 65696 |
| Dec 11, 2025 | 2.08 | 2.10 | 2.07 | 2.10 | 1.20% | 7450 |
| Dec 10, 2025 | 2.05 | 2.13 | 2.05 | 2.08 | 1.46% | 3863 |
| Dec 09, 2025 | 2.07 | 2.11 | 2.06 | 2.06 | -0.72% | 6380 |
| Dec 08, 2025 | 2.19 | 2.19 | 2.06 | 2.09 | -4.58% | 5490 |
| Dec 05, 2025 | 2.07 | 2.19 | 2.07 | 2.14 | 3.63% | 16088 |
| Dec 04, 2025 | 1.96 | 2.09 | 1.93 | 2.05 | 4.55% | 11895 |
| Dec 03, 2025 | 2.07 | 2.07 | 1.90 | 1.96 | -4.99% | 24722 |
| Dec 02, 2025 | 2.08 | 2.10 | 2.06 | 2.10 | 0.96% | 11182 |
| Dec 01, 2025 | 2.17 | 2.17 | 2.09 | 2.10 | -3.23% | 12392 |
| Nov 28, 2025 | 2.20 | 2.20 | 2.16 | 2.18 | -0.68% | 3527 |
| Nov 27, 2025 | 2.15 | 2.24 | 2.13 | 2.20 | 2.56% | 21703 |
| Nov 26, 2025 | 2.11 | 2.27 | 2.04 | 2.15 | 1.90% | 31100 |
| Nov 25, 2025 | 2.54 | 2.54 | 2.15 | 2.20 | -13.41% | 35860 |
| Nov 24, 2025 | 2.50 | 2.54 | 2.49 | 2.53 | 1.41% | 10240 |
| Nov 21, 2025 | 2.44 | 2.50 | 2.44 | 2.48 | 1.60% | 32000 |
| Nov 20, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Nov 19, 2025 | 3.24 | 3.41 | 3.24 | 3.40 | 5.10% | 5000 |
| Nov 18, 2025 | 3.15 | 3.27 | 3.05 | 3.27 | 3.65% | 3500 |
| Nov 17, 2025 | 3.23 | 3.23 | 3.13 | 3.18 | -1.70% | 4750 |
Access
/time_series
data via our API — starting from the
Basic plan.