Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.11 | 26.48 | 25.43 | 25.84 | -1.02% | 1290397 |
| Mar 31, 2026 | 26.59 | 27.28 | 25.81 | 26.53 | -0.23% | 22041799 |
| Mar 30, 2026 | 27.19 | 27.65 | 26.47 | 26.57 | -2.28% | 16699800 |
| Mar 27, 2026 | 26.14 | 26.87 | 26.07 | 26.82 | 2.60% | 15469400 |
| Mar 26, 2026 | 26.17 | 26.37 | 25.88 | 25.96 | -0.80% | 14337900 |
| Mar 25, 2026 | 25.19 | 26.08 | 25.04 | 25.93 | 2.94% | 11108800 |
| Mar 24, 2026 | 25 | 25.93 | 25 | 25.44 | 1.76% | 12976800 |
| Mar 23, 2026 | 24.20 | 25.07 | 24.03 | 24.79 | 2.44% | 15758400 |
| Mar 20, 2026 | 24.83 | 25.39 | 24.60 | 25.06 | 0.93% | 23261200 |
| Mar 19, 2026 | 23.97 | 25.39 | 23.89 | 24.89 | 3.84% | 37071600 |
| Mar 18, 2026 | 23.72 | 24.14 | 23.62 | 23.93 | 0.89% | 10041000 |
| Mar 17, 2026 | 23.52 | 23.80 | 23.34 | 23.55 | 0.13% | 8107600 |
| Mar 16, 2026 | 23.20 | 23.64 | 23.06 | 23.35 | 0.65% | 10566500 |
| Mar 13, 2026 | 23.32 | 23.52 | 23 | 23.20 | -0.51% | 11817900 |
| Mar 12, 2026 | 23.93 | 24.06 | 23.59 | 23.60 | -1.38% | 25756600 |
| Mar 11, 2026 | 22.71 | 23.72 | 22.65 | 23.70 | 4.36% | 21231500 |
| Mar 10, 2026 | 22.80 | 22.92 | 22.27 | 22.67 | -0.57% | 24722700 |
| Mar 09, 2026 | 22.86 | 23.54 | 22.58 | 22.82 | -0.17% | 22205800 |
| Mar 06, 2026 | 23.54 | 23.89 | 22.67 | 22.73 | -3.44% | 22290400 |
| Mar 05, 2026 | 22.94 | 23.32 | 22.69 | 23.30 | 1.57% | 12929800 |
| Mar 04, 2026 | 22.15 | 22.87 | 22.11 | 22.81 | 2.98% | 15402400 |
| Mar 03, 2026 | 22.93 | 22.99 | 22.16 | 22.37 | -2.44% | 27330600 |
| Mar 02, 2026 | 23.40 | 23.56 | 22.66 | 22.88 | -2.22% | 30194400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.