Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15 | 15.07 | 14.53 | 14.83 | -1.13% | 25037200 |
| Jun 12, 2025 | 14.22 | 14.46 | 14.09 | 14.42 | 1.41% | 15629800 |
| Jun 11, 2025 | 14.13 | 14.41 | 13.88 | 14.32 | 1.34% | 17893900 |
| Jun 10, 2025 | 13.87 | 14.20 | 13.80 | 14.04 | 1.23% | 13965400 |
| Jun 09, 2025 | 13.63 | 13.79 | 13.51 | 13.73 | 0.73% | 10632500 |
| Jun 06, 2025 | 13.35 | 13.59 | 13.29 | 13.53 | 1.35% | 8456500 |
| Jun 05, 2025 | 13.18 | 13.38 | 13.03 | 13.21 | 0.23% | 12122900 |
| Jun 04, 2025 | 13.57 | 13.62 | 12.88 | 12.98 | -4.35% | 17517100 |
| Jun 03, 2025 | 13.38 | 13.80 | 13.25 | 13.57 | 1.42% | 14261600 |
| Jun 02, 2025 | 13.48 | 13.59 | 13.21 | 13.38 | -0.74% | 10892300 |
| May 30, 2025 | 13.50 | 13.53 | 13.13 | 13.18 | -2.37% | 10733800 |
| May 29, 2025 | 13.55 | 13.58 | 13.37 | 13.55 | 0 | 9169400 |
| May 28, 2025 | 13.63 | 13.66 | 13.37 | 13.41 | -1.61% | 11737300 |
| May 27, 2025 | 13.71 | 13.83 | 13.44 | 13.58 | -0.95% | 11238600 |
| May 23, 2025 | 13.15 | 13.66 | 13.14 | 13.63 | 3.65% | 12808200 |
| May 22, 2025 | 13.10 | 13.43 | 12.88 | 13.32 | 1.68% | 19698200 |
| May 21, 2025 | 13.28 | 13.58 | 13.23 | 13.26 | -0.15% | 19359400 |
| May 20, 2025 | 13.69 | 13.70 | 13.21 | 13.28 | -2.99% | 10467100 |
| May 19, 2025 | 13.56 | 13.60 | 13.35 | 13.54 | -0.15% | 5359600 |
| May 16, 2025 | 13.68 | 13.88 | 13.54 | 13.71 | 0.22% | 12829700 |
| May 15, 2025 | 13.47 | 13.65 | 13.32 | 13.64 | 1.26% | 10834000 |