Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.77 | 17.86 | 17.37 | 17.64 | -0.73% | 10865000 |
| Dec 12, 2025 | 17.76 | 18.06 | 17.71 | 18.03 | 1.52% | 34062700 |
| Dec 11, 2025 | 17.87 | 17.87 | 17.43 | 17.72 | -0.84% | 10675100 |
| Dec 10, 2025 | 17.74 | 17.91 | 17.52 | 17.86 | 0.68% | 6739100 |
| Dec 09, 2025 | 17.93 | 18.09 | 17.68 | 17.75 | -1.00% | 6077200 |
| Dec 08, 2025 | 18.19 | 18.51 | 17.87 | 17.94 | -1.37% | 10972900 |
| Dec 05, 2025 | 18.30 | 18.70 | 18.27 | 18.31 | 0.05% | 7179000 |
| Dec 04, 2025 | 18.25 | 18.52 | 18.25 | 18.33 | 0.44% | 8147200 |
| Dec 03, 2025 | 17.77 | 18.25 | 17.71 | 18.22 | 2.53% | 10323400 |
| Dec 02, 2025 | 17.89 | 17.91 | 17.45 | 17.57 | -1.79% | 8807200 |
| Dec 01, 2025 | 17.88 | 18.14 | 17.68 | 17.88 | 0 | 8292000 |
| Nov 28, 2025 | 17.72 | 17.93 | 17.64 | 17.86 | 0.79% | 2087900 |
| Nov 26, 2025 | 17.50 | 17.63 | 17.39 | 17.56 | 0.34% | 8004500 |
| Nov 25, 2025 | 17.68 | 17.76 | 17.08 | 17.44 | -1.36% | 11934500 |
| Nov 24, 2025 | 17.92 | 18 | 17.67 | 17.87 | -0.28% | 5729200 |
| Nov 21, 2025 | 17.95 | 18.07 | 17.54 | 17.88 | -0.39% | 15504700 |
| Nov 20, 2025 | 18.40 | 18.75 | 18.03 | 18.06 | -1.85% | 13991000 |
| Nov 19, 2025 | 18.07 | 18.28 | 17.89 | 18.25 | 1.00% | 10521900 |
| Nov 18, 2025 | 17.85 | 18.56 | 17.83 | 18.52 | 3.75% | 12477400 |
| Nov 17, 2025 | 18.14 | 18.46 | 17.96 | 17.97 | -0.94% | 12247400 |
Access
/time_series
data via our API — starting from the
Basic plan.