Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.70 | 13.88 | 12.97 | 13.01 | -5.04% | 8424597 |
| Apr 02, 2026 | 14 | 14.01 | 13.30 | 13.70 | -2.14% | 9008112 |
| Apr 01, 2026 | 13.90 | 14.20 | 13.79 | 13.99 | 0.65% | 9464844 |
| Mar 31, 2026 | 14.01 | 14.20 | 13.66 | 13.70 | -2.21% | 8611786 |
| Mar 30, 2026 | 14.16 | 14.30 | 13.91 | 14.01 | -1.06% | 8840472 |
| Mar 27, 2026 | 13.30 | 14.36 | 13.21 | 14.36 | 7.97% | 19333283 |
| Mar 26, 2026 | 13.57 | 13.80 | 13.33 | 13.61 | 0.29% | 8419365 |
| Mar 25, 2026 | 13.10 | 13.87 | 13.05 | 13.60 | 3.82% | 17156231 |
| Mar 24, 2026 | 12.89 | 13.16 | 12.53 | 13.10 | 1.63% | 12621559 |
| Mar 23, 2026 | 12.61 | 13.15 | 12.48 | 12.58 | -0.24% | 11279101 |
| Mar 20, 2026 | 13.60 | 13.75 | 12.77 | 13.11 | -3.60% | 14005740 |
| Mar 19, 2026 | 13.55 | 13.80 | 13.30 | 13.47 | -0.59% | 9889615 |
| Mar 18, 2026 | 13.56 | 13.81 | 13.37 | 13.50 | -0.44% | 11470040 |
| Mar 17, 2026 | 14.20 | 14.20 | 13.47 | 13.57 | -4.44% | 11750000 |
| Mar 16, 2026 | 14.05 | 14.40 | 13.93 | 14.02 | -0.21% | 11720254 |
| Mar 13, 2026 | 14.26 | 14.55 | 13.93 | 14.04 | -1.54% | 14678455 |
| Mar 12, 2026 | 13.80 | 14.90 | 13.65 | 14.32 | 3.77% | 23846543 |
| Mar 11, 2026 | 13.64 | 14.07 | 13.45 | 13.83 | 1.39% | 17501956 |
| Mar 10, 2026 | 14.40 | 14.46 | 13.57 | 13.80 | -4.17% | 28317981 |
| Mar 09, 2026 | 13.60 | 14.67 | 13.47 | 14.67 | 7.87% | 22216173 |
| Mar 06, 2026 | 13.40 | 13.62 | 13.11 | 13.34 | -0.45% | 10800663 |
| Mar 05, 2026 | 13.59 | 13.73 | 13.05 | 13.63 | 0.29% | 16461093 |
| Mar 04, 2026 | 13.25 | 13.74 | 13.06 | 13.55 | 2.26% | 11947064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.