Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.89K | 3.99K | 3.76K | 3.79K | -2.57% | 142530 |
| Dec 15, 2025 | 3.93K | 3.99K | 3.82K | 3.90K | -0.64% | 126295 |
| Dec 12, 2025 | 4.07K | 4.10K | 3.95K | 4K | -1.60% | 184214 |
| Dec 11, 2025 | 3.86K | 4.33K | 3.86K | 4.07K | 5.45% | 1010735 |
| Dec 10, 2025 | 3.66K | 3.79K | 3.63K | 3.77K | 3.01% | 109443 |
| Dec 09, 2025 | 3.72K | 3.79K | 3.65K | 3.66K | -1.62% | 205553 |
| Dec 08, 2025 | 3.78K | 4.47K | 3.64K | 3.72K | -1.46% | 1867108 |
| Dec 05, 2025 | 3.78K | 3.80K | 3.64K | 3.78K | 0 | 82825 |
| Dec 04, 2025 | 3.74K | 3.85K | 3.72K | 3.78K | 0.94% | 91923 |
| Dec 03, 2025 | 3.86K | 3.97K | 3.70K | 3.81K | -1.30% | 114141 |
| Dec 02, 2025 | 4.03K | 4.06K | 3.69K | 3.86K | -4.22% | 125577 |
| Dec 01, 2025 | 3.97K | 4.10K | 3.95K | 3.98K | 0.38% | 220799 |
| Nov 28, 2025 | 3.47K | 4.07K | 3.47K | 3.95K | 13.69% | 907849 |
| Nov 27, 2025 | 3.42K | 3.55K | 3.42K | 3.47K | 1.46% | 70056 |
| Nov 26, 2025 | 3.34K | 3.46K | 3.34K | 3.45K | 3.45% | 50845 |
| Nov 25, 2025 | 3.42K | 3.47K | 3.29K | 3.34K | -2.34% | 75774 |
| Nov 24, 2025 | 3.33K | 3.62K | 3.25K | 3.42K | 2.55% | 305299 |
| Nov 21, 2025 | 3.45K | 3.45K | 3.30K | 3.33K | -3.34% | 89910 |
| Nov 20, 2025 | 3.40K | 3.47K | 3.40K | 3.47K | 2.06% | 58285 |
| Nov 19, 2025 | 3.32K | 3.44K | 3.30K | 3.39K | 1.96% | 86668 |
| Nov 18, 2025 | 3.45K | 3.53K | 3.34K | 3.35K | -2.90% | 169004 |
| Nov 17, 2025 | 3.65K | 3.65K | 3.51K | 3.53K | -3.29% | 156833 |
Access
/time_series
data via our API — starting from the
Basic plan.