Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.84K | 7.59K | 5.75K | 6.59K | 12.84% | 34529670 |
| May 15, 2025 | 5.72K | 5.84K | 5.58K | 5.84K | 2.10% | 96982 |
| May 14, 2025 | 6.03K | 6.04K | 5.67K | 5.77K | -4.31% | 177739 |
| May 13, 2025 | 6.14K | 6.41K | 5.91K | 5.98K | -2.61% | 212413 |
| May 12, 2025 | 6.20K | 6.25K | 6.01K | 6.15K | -0.81% | 128444 |
| May 09, 2025 | 6.63K | 6.87K | 6.18K | 6.19K | -6.64% | 477046 |
| May 08, 2025 | 6.54K | 6.70K | 6.38K | 6.70K | 2.45% | 374460 |
| May 07, 2025 | 5.38K | 6.98K | 5.29K | 6.54K | 21.56% | 3785316 |
| May 02, 2025 | 5.35K | 5.50K | 5.30K | 5.37K | 0.37% | 78271 |
| Apr 30, 2025 | 5.67K | 5.67K | 5.45K | 5.48K | -3.35% | 131736 |
| Apr 29, 2025 | 5.11K | 6.61K | 5.11K | 5.71K | 11.74% | 2497731 |
| Apr 28, 2025 | 5.41K | 5.41K | 5.04K | 5.09K | -5.91% | 138685 |
| Apr 25, 2025 | 5.57K | 5.60K | 5.38K | 5.41K | -2.87% | 72060 |
| Apr 24, 2025 | 5.70K | 5.88K | 5.51K | 5.57K | -2.28% | 58144 |
| Apr 23, 2025 | 5.69K | 5.79K | 5.60K | 5.67K | -0.35% | 65974 |
| Apr 22, 2025 | 5.83K | 5.96K | 5.64K | 5.69K | -2.40% | 91597 |
| Apr 21, 2025 | 6.65K | 6.65K | 6.30K | 6.30K | -5.26% | 153590 |
| Apr 18, 2025 | 6.55K | 7K | 6.45K | 6.66K | 1.68% | 267186 |
| Apr 17, 2025 | 6.47K | 7.02K | 6.47K | 6.55K | 1.24% | 169743 |
| Apr 16, 2025 | 6.70K | 7.03K | 6.42K | 6.42K | -4.18% | 321203 |