Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 0 | 44013 |
| Dec 15, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 7000 |
| Dec 09, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 0 | 40787 |
| Dec 08, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 1000 |
| Dec 04, 2025 | 138.40 | 141.50 | 138.40 | 138.66 | 0.19% | 2853 |
| Dec 02, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 0 | 23789 |
| Nov 28, 2025 | 138.04 | 138.04 | 137.52 | 137.52 | -0.38% | 5519 |
| Nov 25, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 0 | 29240 |
| Nov 19, 2025 | 136.40 | 136.40 | 136.33 | 136.33 | -0.05% | 579 |
| Nov 18, 2025 | 138.23 | 138.47 | 135 | 136.58 | -1.19% | 12923 |
Access
/time_series
data via our API — starting from the
Basic plan.