Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83.74 | 84.85 | 82.81 | 82.99 | -0.90% | 809 |
| Dec 16, 2025 | 83.58 | 83.83 | 82.37 | 83.32 | -0.31% | 19339 |
| Dec 15, 2025 | 84.11 | 85.70 | 82.99 | 83.56 | -0.65% | 3562 |
| Dec 12, 2025 | 85.96 | 86.51 | 83.59 | 83.71 | -2.62% | 510 |
| Dec 11, 2025 | 84.58 | 86.21 | 83.83 | 85.73 | 1.36% | 365 |
| Dec 10, 2025 | 81.28 | 83.35 | 80.20 | 83.27 | 2.45% | 306 |
| Dec 09, 2025 | 80 | 81.39 | 79.07 | 80.51 | 0.64% | 242 |
| Dec 08, 2025 | 79.79 | 81 | 79.56 | 79.86 | 0.09% | 906 |
| Dec 05, 2025 | 80.40 | 80.57 | 78.50 | 80.19 | -0.26% | 1639 |
| Dec 04, 2025 | 79.35 | 80.36 | 78.44 | 80.25 | 1.13% | 81 |
| Dec 03, 2025 | 78.87 | 80.40 | 78.38 | 80.04 | 1.48% | 758 |
| Dec 02, 2025 | 78.30 | 79.37 | 77.72 | 78.61 | 0.40% | 41 |
| Dec 01, 2025 | 77.16 | 78.25 | 76.14 | 78.16 | 1.30% | 1539 |
| Nov 28, 2025 | 77.30 | 78 | 76.54 | 77.65 | 0.45% | 570 |
| Nov 26, 2025 | 76.97 | 77.54 | 75.75 | 77.42 | 0.58% | 2541 |
| Nov 25, 2025 | 74.33 | 76.60 | 73.85 | 76.52 | 2.95% | 48 |
| Nov 24, 2025 | 75.13 | 75.73 | 74.12 | 75.02 | -0.15% | 243 |
| Nov 21, 2025 | 72.25 | 75.31 | 71.53 | 75.31 | 4.24% | 205 |
| Nov 20, 2025 | 73.66 | 75.10 | 73.01 | 73.01 | -0.88% | 2192 |
| Nov 19, 2025 | 71.35 | 72.49 | 71.22 | 72.21 | 1.21% | 122 |
| Nov 18, 2025 | 70.25 | 70.97 | 69.39 | 70.32 | 0.10% | 405 |
Access
/time_series
data via our API — starting from the
Basic plan.