Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67 | 68.26 | 66.17 | 68.12 | 1.67% | 111 |
| Apr 01, 2026 | 67.10 | 69 | 67.10 | 68.61 | 2.25% | 169 |
| Mar 31, 2026 | 67.72 | 68.10 | 66.59 | 68.06 | 0.50% | 217 |
| Mar 30, 2026 | 65.04 | 66.32 | 65.04 | 65.75 | 1.09% | 9637 |
| Mar 27, 2026 | 69.08 | 69.08 | 65.05 | 65.46 | -5.24% | 761 |
| Mar 26, 2026 | 65.94 | 67.86 | 65.94 | 66.82 | 1.33% | 616 |
| Mar 25, 2026 | 67.96 | 68.95 | 66.75 | 67.90 | -0.09% | 107 |
| Mar 24, 2026 | 67 | 67.84 | 66.11 | 67.54 | 0.81% | 130 |
| Mar 23, 2026 | 66.19 | 68.60 | 64.84 | 67.59 | 2.12% | 440 |
| Mar 20, 2026 | 66.66 | 66.66 | 64.74 | 65.69 | -1.46% | 16 |
| Mar 19, 2026 | 63.57 | 65.98 | 63.57 | 65.08 | 2.38% | 82 |
| Mar 18, 2026 | 67 | 67 | 64.30 | 65.43 | -2.35% | 184 |
| Mar 17, 2026 | 65.26 | 66.27 | 64 | 65.28 | 0.03% | 23 |
| Mar 16, 2026 | 62.03 | 65.08 | 62.03 | 64.30 | 3.66% | 889 |
| Mar 13, 2026 | 63.02 | 65.28 | 63.02 | 63.69 | 1.06% | 196 |
| Mar 12, 2026 | 64.75 | 64.75 | 63.16 | 64.09 | -1.02% | 967 |
| Mar 11, 2026 | 65.49 | 66.44 | 64.56 | 64.70 | -1.21% | 369 |
| Mar 10, 2026 | 67.58 | 67.85 | 65.27 | 66.35 | -1.82% | 206 |
| Mar 09, 2026 | 64.35 | 65.96 | 63.70 | 65.67 | 2.05% | 59 |
| Mar 06, 2026 | 67.82 | 67.82 | 65.60 | 66.27 | -2.28% | 214 |
| Mar 05, 2026 | 69.27 | 69.76 | 68 | 68.32 | -1.37% | 8 |
| Mar 04, 2026 | 69 | 69.75 | 68.89 | 69.11 | 0.16% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.