Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.08K | 29.33K | 29.08K | 29.33K | 0.86% | 15 |
| Apr 01, 2026 | 29.31K | 29.41K | 29.22K | 29.41K | 0.37% | 691 |
| Mar 31, 2026 | 28.30K | 28.72K | 28.30K | 28.67K | 1.29% | 256 |
| Mar 30, 2026 | 28.03K | 28.30K | 27.99K | 28.30K | 0.96% | 897 |
| Mar 27, 2026 | 28.22K | 28.22K | 27.95K | 28.10K | -0.43% | 500 |
| Mar 26, 2026 | 28.34K | 28.43K | 28.32K | 28.33K | -0.04% | 2033 |
| Mar 25, 2026 | 28.57K | 28.72K | 28.57K | 28.65K | 0.26% | 1662 |
| Mar 24, 2026 | 27.92K | 28.16K | 27.92K | 28.13K | 0.77% | 100 |
| Mar 23, 2026 | 27.06K | 28.02K | 27.06K | 28.02K | 3.57% | 1484 |
| Mar 20, 2026 | 28.24K | 28.38K | 27.76K | 27.81K | -1.52% | 1542 |
| Mar 19, 2026 | 28.39K | 28.39K | 28.08K | 28.08K | -1.07% | 64 |
| Mar 18, 2026 | 29.00K | 29.05K | 28.88K | 28.88K | -0.39% | 490 |
| Mar 17, 2026 | 28.79K | 28.84K | 28.79K | 28.84K | 0.17% | 560 |
| Mar 16, 2026 | 28.52K | 28.59K | 28.52K | 28.59K | 0.25% | 185 |
| Mar 13, 2026 | 28.65K | 28.86K | 28.59K | 28.59K | -0.23% | 1157 |
| Mar 12, 2026 | 28.95K | 28.95K | 28.71K | 28.85K | -0.33% | 745 |
| Mar 11, 2026 | 29.30K | 29.30K | 29.08K | 29.08K | -0.73% | 685 |
| Mar 10, 2026 | 29.47K | 29.51K | 29.44K | 29.44K | -0.10% | 624 |
| Mar 09, 2026 | 28.63K | 28.78K | 28.59K | 28.78K | 0.51% | 1318 |
| Mar 06, 2026 | 29.36K | 29.36K | 29.24K | 29.31K | -0.15% | 576 |
| Mar 05, 2026 | 29.78K | 30.10K | 29.57K | 29.57K | -0.71% | 1157 |
| Mar 04, 2026 | 29.54K | 30K | 29.47K | 30K | 1.56% | 968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.