Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 5000 |
| May 15, 2025 | 2.93 | 3.08 | 2.93 | 2.98 | 1.71% | 124000 |
| May 14, 2025 | 2.44 | 2.82 | 2.44 | 2.82 | 15.57% | 47000 |
| May 13, 2025 | 2.04 | 2.30 | 1.97 | 2.30 | 12.75% | 47000 |
| May 12, 2025 | 1.61 | 1.83 | 1.61 | 1.83 | 13.66% | 19000 |
| May 07, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 7000 |
| May 06, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 7000 |
| May 05, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | -6.51% | 13000 |
| Apr 30, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | -3.61% | 3000 |
| Apr 29, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.60% | 3000 |
| Apr 24, 2025 | 2.07 | 2.16 | 2.07 | 2.16 | 4.35% | 2000 |
| Apr 23, 2025 | 2.32 | 2.32 | 2.15 | 2.15 | -7.33% | 4000 |
| Apr 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 1000 |
| Apr 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 1000 |